HANGZHOU LION ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 CNY | -0.85% |
|
+9.30% | -19.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.52 ¥ | 20.56 ¥ | 21.41 ¥ | 22.29 ¥ | 22.1 ¥ |
| Volume | 5 001 369 | 4 060 356 | 7 583 436 | 8 173 584 | 5 358 045 |
| Change | +1.03% | +0.19% | +4.13% | +4.11% | -0.85% |
| Opening | 20.39 | 20.40 | 20.62 | 21.42 | 22.19 |
| High | 20.57 | 20.94 | 21.55 | 22.43 | 22.32 |
| Low | 20.10 | 20.26 | 20.52 | 21.41 | 21.86 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.30% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -2.47% | ||
| 6 months | -30.06% | ||
| Current year | -19.31% | ||
| 1 year | -52.06% | ||
| 3 years | -59.27% |
Volumes
marketsDaily volume
5 358 045
Avg. Volume 20 sessions
6 336 994
Avg. Volume 20 sessions CNY
140 047 567.40
Avg. Volume 20 sessions USD
19 341 969.53
Record volume 1
57 662 710
Record volume 2
50 215 275
Record volume 3
45 970 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 904 896 010
Capitalization (USD)
2 058 515 188
Net sales (CNY)
2 689 669 890
Net sales (USD)
371 470 309
Number of employees
2 889
Sales / Employee (CNY)
931 004
Sales / Employee (USD)
128 581
Free-Float
64.25 %
Free-Float capitalization (CNY)
9 613 372 171
Free-Float capitalization (USD)
1 327 702 830
Average Daily Capital Traded
0.94%
Highs and lows
1 week
20.10
22.43
1 month
19.3822.60
Current year
17.2227.48
1 year
17.2245.86
3 years
17.22127.07
5 years
3.99127.07
10 years
3.99127.07
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.06
Moving average 50 days
22.33
Moving average 100 days
24.01
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
62.10
RSI 14 days
55.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +9.30% | -19.31% | -52.06% | 2.06B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.38% | +6.49% | -16.03% | -5.34% | 43.55B | ||
| Average | +0.56% | -0.25% | +10.90% | +50.11% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.05% | +127.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -35.70% | ||
| 2022 | -47.46% | ||
| 2021 | -0.32% | ||
| 2020 | +1,600.57% |
- Stock Market
- Equities
- 605358 Stock
- Quotes Hangzhou Lion Electronics Co.,Ltd
