HANGZHOU IECHO SCIENCE&TECHNOLOGY CO., LTD. Quotes Hangzhou IECHO Science&Technology Co., Ltd.
Equities
688092
CNE1000053M4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | -3.07% |
|
-1.38% | +0.68% |
| 04-29 | Hangzhou IECHO Science&Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Iecho Science & Technology to Buy German Peer for 3.7 Million Euros | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 22.42857 ¥ | 22.357142 ¥ | 22.514285 ¥ | 22.821427 ¥ | 22.12 ¥ |
| Volume | 1 034 063 | 657 758 | 899 454 | 1 351 363 | 857 392 |
| Change | +3.53% | -0.32% | +0.70% | +1.36% | -3.07% |
| Opening | 21.86 | 22.21 | 22.35 | 22.36 | 22.40 |
| High | 22.44 | 22.44 | 22.74 | 23.07 | 22.66 |
| Low | 21.86 | 21.88 | 22.30 | 22.34 | 21.95 |
Performance
| 1 day | -3.07% | ||
| 1 week | -1.38% | ||
| Current month | -8.30% | ||
| 1 month | -10.24% | ||
| 3 months | +1.94% | ||
| 6 months | +2.92% | ||
| Current year | +0.68% | ||
| 1 year | +9.66% | ||
| 3 years | -12.07% |
Volumes
marketsDaily volume
857 392
Avg. Volume 20 sessions
920 198
Avg. Volume 20 sessions CNY
20 354 779.76
Avg. Volume 20 sessions USD
2 805 540.00
Record volume 1
14 369 921
Record volume 2
9 846 990
Record volume 3
7 411 261
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 803 635 128
Capitalization (USD)
248 598 637
Net sales (CNY)
384 000 566
Net sales (USD)
52 927 566
Number of employees
417
Sales / Employee (CNY)
920 865
Sales / Employee (USD)
126 925
Free-Float
26.63 %
Free-Float capitalization (CNY)
487 001 104
Free-Float capitalization (USD)
67 124 336
Average Daily Capital Traded
1.13%
Highs and lows
1 week
21.88
23.07
1 month
21.5425.25
Current year
15.0126.78
1 year
15.0126.78
3 years
14.6637.46
5 years
14.6637.46
10 years
14.6637.46
Indicators
Moving average 5 days
22.45
Moving average 20 days
23.44
Moving average 50 days
23.89
Moving average 100 days
22.11
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
35.55
RSI 14 days
38.80
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -1.38% | +0.68% | +9.66% | 249M | ||
| -0.05% | -1.97% | +60.56% | +68.45% | 3.9B | ||
| -2.62% | -3.14% | -7.83% | -18.06% | 1.87B | ||
| -1.10% | -2.79% | -9.51% | -26.64% | 1.79B | ||
| -1.88% | +2.50% | -5.97% | -25.58% | 1.77B | ||
| +7.13% | +9.01% | -2.28% | +3.74% | 1.6B | ||
| -1.94% | +0.46% | +3.63% | -8.64% | 1.51B | ||
| +2.17% | +8.14% | +59.11% | +131.44% | 1.37B | ||
| +0.73% | +3.37% | +11.18% | -9.75% | 1.3B | ||
| +3.83% | +4.52% | +19.63% | +57.26% | 1.16B | ||
| +0.40% | +0.93% | -6.28% | -6.03% | 1.09B | ||
| -0.89% | +1.82% | -27.16% | -38.88% | 1.09B | ||
| +1.54% | +1.85% | +12.61% | +19.10% | 994M | ||
| -1.17% | +5.05% | -9.34% | -25.48% | 972M | ||
| +0.86% | -4.41% | -13.64% | -35.90% | 955M | ||
| -1.75% | +0.80% | -30.70% | -7.70% | 704M | ||
| Average | +0.14% | +1.64% | +3.42% | +5.44% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +11.04% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +32.47% | ||
| 2022 | -38.64% | ||
| 2021 | -13.23% |
- Stock Market
- Equities
- 688092 Stock
- Quotes Hangzhou IECHO Science&Technology Co., Ltd.
