HANGZHOU HEATWELL ELECTRIC HEATING TECHNOLOGY CO., LTD. Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Equities
603075
CNE100006DC2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 CNY | +0.26% |
|
-1.01% | -19.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 19.52 ¥ | 19.84 ¥ | 19.36 ¥ | 19.5 ¥ | 19.55 ¥ |
| Volume | 1 125 013 | 981 226 | 979 354 | 1 028 320 | 901 461 |
| Change | -1.16% | +1.64% | -2.42% | +0.72% | +0.26% |
| Opening | 19.80 | 19.52 | 19.83 | 19.20 | 19.38 |
| High | 19.98 | 19.85 | 19.83 | 19.65 | 19.66 |
| Low | 19.51 | 19.38 | 19.36 | 19.17 | 19.38 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.01% | ||
| Current month | -10.16% | ||
| 1 month | -10.16% | ||
| 3 months | -1.41% | ||
| 6 months | -23.84% | ||
| Current year | -19.45% |
Volumes
marketsDaily volume
901 461
Avg. Volume 20 sessions
1 640 939
Avg. Volume 20 sessions CNY
32 080 357.45
Avg. Volume 20 sessions USD
4 430 682.33
Record volume 1
28 642 580
Record volume 2
21 840 570
Record volume 3
17 413 780
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
7 790 619 294
Capitalization (USD)
1 075 978 012
Net sales (CNY)
1 676 034 936
Net sales (USD)
231 480 537
Number of employees
2 517
Sales / Employee (CNY)
665 886
Sales / Employee (USD)
91 967
Free-Float
9.81 %
Free-Float capitalization (CNY)
764 464 329
Free-Float capitalization (USD)
105 581 697
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.17
19.85
1 month
19.1722.50
Current year
15.7228.05
1 year
15.7250.00
3 years
15.7250.00
5 years
15.7250.00
10 years
15.7250.00
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.75
Moving average 50 days
20.59
Moving average 100 days
20.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
35.40
RSI 14 days
40.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.01% | -19.45% | - | 1.08B | ||
| +0.22% | -0.60% | +3.65% | +12.42% | 149B | ||
| +0.57% | -3.01% | +25.78% | +38.91% | 138B | ||
| +0.39% | -1.25% | +38.78% | +83.82% | 133B | ||
| -0.02% | -1.41% | +13.94% | +41.47% | 63.45B | ||
| -0.90% | +1.03% | +112.95% | +407.85% | 38.64B | ||
| +0.59% | -2.91% | +1.70% | +13.67% | 38.59B | ||
| -1.31% | -3.33% | +2.22% | -1.59% | 30.83B | ||
| +0.74% | -1.85% | -17.17% | -10.32% | 29.1B | ||
| +0.15% | -1.74% | +8.18% | +14.36% | 28.74B | ||
| -1.78% | -3.11% | +35.29% | +11.02% | 28.59B | ||
| -3.37% | +0.15% | +5.26% | +5.10% | 27.39B | ||
| -0.34% | -5.19% | -17.05% | -24.55% | 24.82B | ||
| -0.41% | -3.20% | -7.87% | -3.77% | 21.56B | ||
| +0.36% | -2.48% | +18.77% | +35.24% | 20.9B | ||
| -1.44% | -1.67% | +28.22% | +17.62% | 15.3B | ||
| Average | -0.43% | -1.36% | +14.58% | +42.75% | ||
| Weighted average by Cap. | -0.15% | -1.64% | +19.95% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | -37.93% |
- Stock Market
- Equities
- 603075 Stock
- Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.
