HANGZHOU CNCR-IT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | -2.73% |
|
-4.91% | -24.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 13.83 ¥ | 13.43 ¥ | 13.55 ¥ | 13.18 ¥ |
| Volume | 4 499 401 | 3 922 378 | 3 862 000 | 3 208 000 | 3 931 200 |
| Change | +∞% | +0.36% | -2.89% | +0.89% | -2.73% |
| Opening | 14.11 | 13.86 | 13.73 | 13.43 | 13.55 |
| High | 14.28 | 13.98 | 13.79 | 13.63 | 13.72 |
| Low | 13.74 | 13.67 | 13.38 | 13.32 | 13.15 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -6.72% | ||
| 3 months | +6.29% | ||
| 6 months | -29.71% | ||
| Current year | -24.38% | ||
| 1 year | -13.57% | ||
| 3 years | +43.26% | ||
| 5 years | -9.97% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
3 931 200
Avg. Volume 20 sessions
4 811 005
Avg. Volume 20 sessions CNY
63 409 045.90
Avg. Volume 20 sessions USD
8 777 206.95
Record volume 1
80 099 960
Record volume 2
78 656 370
Record volume 3
75 132 920
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
2 820 935 003
Capitalization (USD)
390 479 465
Net sales (CNY)
354 079 392
Net sales (USD)
49 012 378
Number of employees
1 002
Sales / Employee (CNY)
353 373
Sales / Employee (USD)
48 915
Free-Float
16.27 %
Free-Float capitalization (CNY)
489 915 027
Free-Float capitalization (USD)
67 815 018
Average Daily Capital Traded
2.25%
Highs and lows
1 week
13.15
14.28
1 month
11.3314.28
Current year
10.3018.08
1 year
10.3021.55
3 years
9.2424.88
5 years
8.1824.88
10 years
8.1857.92
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.09
Moving average 50 days
14.35
Moving average 100 days
15.05
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
44.64
RSI 14 days
45.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.91% | -24.38% | -13.57% | 390M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.18% | +0.41% | -1.96% | +24.96% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +62.75% | ||
| 2022 | -16.52% | ||
| 2021 | +18.91% | ||
| 2020 | -15.37% | ||
| 2019 | +14.86% | ||
| 2018 | -27.55% | ||
| 2017 | -52.20% | ||
| 2016 | -19.77% | ||
| 2015 | +92.20% | ||
| 2014 | +104.59% | ||
| 2013 | +51.04% | ||
| 2012 | -5.63% | ||
| 2011 | -36.78% |
- Stock Market
- Equities
- 300250 Stock
- Quotes Hangzhou CNCR-IT Co.,Ltd