HANDOK CLEAN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,210 KRW | +0.42% |
|
+0.70% | -4.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7160 ₩ | 7160 ₩ | 7140 ₩ | 7180 ₩ | 7210 ₩ |
| Volume | 4 663 | 4 044 | 4 231 | 5 198 | 4 965 |
| Change | +0.28% | 0.00% | -0.28% | +0.56% | +0.42% |
| Opening | 7,140.00 | 7,220.00 | 7,200.00 | 7,130.00 | 7,200.00 |
| High | 7,170.00 | 7,220.00 | 7,210.00 | 7,180.00 | 7,220.00 |
| Low | 7,100.00 | 7,130.00 | 7,140.00 | 7,130.00 | 7,150.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.70% | ||
| Current month | +0.98% | ||
| 1 month | -1.23% | ||
| 3 months | -5.13% | ||
| 6 months | -3.61% | ||
| Current year | -4.50% | ||
| 1 year | -10.99% | ||
| 3 years | -64.83% |
Volumes
marketsDaily volume
4 965
Avg. Volume 20 sessions
9 211
Avg. Volume 20 sessions KRW
66 411 310.00
Avg. Volume 20 sessions USD
48 745.90
Record volume 1
6 728 688
Record volume 2
4 775 115
Record volume 3
4 755 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 870 540 872
Capitalization (USD)
44 678 977
Net sales (KRW)
65 070 075 090
Net sales (USD)
47 761 435
Free-Float
54.26 %
Free-Float capitalization (KRW)
33 027 702 904
Free-Float capitalization (USD)
24 242 334
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 130.00
7 220.00
1 month
6 990.007 340.00
Current year
6 990.007 820.00
1 year
6 860.009 860.00
3 years
6 860.0021 400.00
5 years
4 905.0025 900.00
10 years
4 905.0025 900.00
Indicators
Moving average 5 days
7 170.00
Moving average 20 days
7 189.00
Moving average 50 days
7 312.60
Moving average 100 days
7 417.20
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
52.91
RSI 14 days
48.04
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.70% | -4.50% | -10.99% | 44.68M | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| Average | +1.97% | +1.44% | +9.26% | +9.94% | ||
| Weighted average by Cap. | +2.69% | +3.30% | +25.15% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +4.14% | ||
| 2022 | -32.87% | ||
| 2021 | -17.24% | ||
| 2020 | +67.85% | ||
| 2019 | -19.22% |
- Stock Market
- Equities
- A256150 Stock
- Quotes Handok Clean Tech Co., Ltd.
