HANCOCK & GORE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 AUD | +2.50% |
|
+2.50% | -4.65% |
| 03-01 | Hancock & Gore Ltd completed the acquisition of remaining 10.2% stake in Mountcastle Pty Ltd. | CI |
| 02-25 | Hancock & Gore Ltd Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.4 $ | 0.41 $ |
| Volume | 6 401 | 42 418 | 83 001 | 1 430 |
| Change | 0.00% | -2.50% | +2.56% | +2.50% |
| Opening | 0.40 | 0.38 | 0.40 | 0.41 |
| High | 0.40 | 0.39 | 0.40 | 0.41 |
| Low | 0.37 | 0.38 | 0.40 | 0.41 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -1.20% | ||
| 6 months | +13.89% | ||
| Current year | -4.65% | ||
| 1 year | +54.72% | ||
| 3 years | +82.22% | ||
| 5 years | -4.65% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
1 430
Estimated daily volume
1 430
Avg. Volume 20 sessions
35 234
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
14 445.94
Avg. Volume 20 sessions USD
9 436.09
Record volume 1
2 949 027
Record volume 2
2 457 224
Record volume 3
2 399 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 656 307
Capitalization (USD)
80 119 100
Net sales (AUD)
1 787 000
Net sales (USD)
1 167 268
Number of employees
260
Sales / Employee (AUD)
6 873
Sales / Employee (USD)
4 489
Free-Float
62.97 %
Free-Float capitalization (AUD)
58 087 067
Free-Float capitalization (USD)
37 942 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.41
1 month
0.370.42
Current year
0.370.45
1 year
0.260.45
3 years
0.210.48
5 years
0.120.48
10 years
0.120.61
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
50.21
RSI 14 days
48.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -4.65% | +54.72% | 80.12M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.32% | +4.72% | +16.43% | +65.95% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.22% | +64.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +53.57% | ||
| 2022 | -15.15% | ||
| 2021 | +78.38% | ||
| 2020 | -50.00% | ||
| 2019 | -19.57% | ||
| 2018 | -5.15% | ||
| 2017 | -6.73% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | -42.31% | ||
| 2013 | -13.33% | ||
| 2012 | -43.40% | ||
| 2011 | -27.89% | ||
| 2010 | +33.03% | ||
| 2009 | +5.24% | ||
| 2008 | -50.70% | ||
| 2007 | +3.90% | ||
| 2006 | +12.02% | ||
| 2005 | -9.41% | ||
| 2004 | +23.93% | ||
| 2003 | +33.61% | ||
| 2002 | -7.58% | ||
| 2001 | +14.78% | ||
| 2000 | -19.01% | ||
| 1999 | -10.13% | ||
| 1998 | +19.04% | ||
| 1997 | +14.96% | ||
| 1996 | -12.41% | ||
| 1995 | -9.37% | ||
| 1994 | +20.30% | ||
| 1993 | +79.73% | ||
| 1992 | +5.71% |
- Stock Market
- Equities
- HNG Stock
- Quotes Hancock & Gore Ltd
