HAMMOND POWER SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 CAD | +0.93% |
|
+12.37% | +41.14% |
| 04-30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| 04-30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 105.75 $ | 110.41 $ | 114.25 $ | 115.31 $ |
| Volume | 67 270 | 116 304 | 114 519 | 123 835 |
| Change | +2.17% | +4.41% | +3.48% | +0.93% |
| Opening | 103.95 | 106.42 | 110.04 | 115.35 |
| High | 108.17 | 112.51 | 116.29 | 119.27 |
| Low | 103.87 | 106.42 | 109.36 | 113.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | +12.37% | ||
| Current month | -0.04% | ||
| 1 month | -26.11% | ||
| 3 months | +8.88% | ||
| 6 months | +48.90% | ||
| Current year | +41.14% | ||
| 1 year | +164.72% | ||
| 3 years | +1,021.69% | ||
| 5 years | +1,407.32% | ||
| 10 years | +1,253.40% |
Volumes
marketsDaily volume
123 835
Estimated daily volume
123 835
Avg. Volume 20 sessions
111 409
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
12 846 571.79
Avg. Volume 20 sessions USD
9 445 955.77
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 355 192 751
Capitalization (USD)
996 459 678
Net sales (CAD)
710 064 000
Net sales (USD)
522 102 959
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
274 791
Free-Float
67.85 %
Free-Float capitalization (CAD)
919 453 666
Free-Float capitalization (USD)
676 065 086
Average Daily Capital Traded
0.95%
Highs and lows
1 week
103.87
119.27
1 month
99.77156.75
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
109.84
Moving average 20 days
118.32
Moving average 50 days
127.62
Moving average 100 days
111.71
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
48.68
RSI 14 days
44.77
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +12.37% | +41.14% | +164.72% | 996M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.19B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 5.42B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.67B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.55B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.20% | +3.28% | +57.02% | +117.97% | ||
| Weighted average by Cap. | +1.50% | +4.91% | +46.64% | +77.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4e6448.B8orI-_CbRk0uskJ8dLvg-E6ld1aJy6kAufVBrNCx4M.df1vbpqIHihbg_x5nKC_0qkI3ZRiU3vpZ9KlQ8kgmPZh_RNVm4gET1_P_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 115.3 | 100 | 118,700 |
| 16:00:00 | 115.3 | 100 | 118,600 |
| 16:00:00 | 115.3 | 100 | 118,500 |
| 16:00:00 | 115.3 | 100 | 118,400 |
| 16:00:00 | 115.3 | 100 | 118,300 |
| 16:00:00 | 115.3 | 100 | 118,200 |
| 16:00:00 | 115.3 | 100 | 118,100 |
| 16:00:00 | 115.3 | 100 | 118,000 |
| 16:00:00 | 115.3 | 100 | 117,900 |
| 16:00:00 | 115.3 | 100 | 117,800 |
Monthly variations
Annual change
| 2024 | +41.14% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.