HAMMOND MANUFACTURING COMPANY LIMITED Quotes Hammond Manufacturing Company Limited
Equities
HMM.A
CA40851T1021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CAD | +0.97% |
|
-0.67% | +26.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.45 $ | 10.3 $ | 10.4 $ |
| Volume | 23 134 | 6 780 | 19 257 | 7 944 |
| Change | -1.15% | +0.97% | -1.44% | +0.97% |
| Opening | 10.50 | 10.49 | 10.36 | 10.49 |
| High | 10.50 | 10.50 | 10.45 | 10.49 |
| Low | 10.23 | 10.30 | 10.30 | 10.24 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.67% | ||
| Current month | -11.49% | ||
| 1 month | -11.79% | ||
| 3 months | -21.21% | ||
| 6 months | +21.21% | ||
| Current year | +26.98% | ||
| 1 year | +71.90% | ||
| 3 years | +177.33% | ||
| 5 years | +409.80% | ||
| 10 years | +617.24% |
Volumes
marketsDaily volume
7 944
Estimated daily volume
7 944
Avg. Volume 20 sessions
11 489
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
119 485.60
Avg. Volume 20 sessions USD
87 379.82
Record volume 1
1 578 000
Record volume 2
642 800
Record volume 3
557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 987 844
Capitalization (USD)
86 284 510
Net sales (CAD)
238 285 000
Net sales (USD)
174 257 821
Number of employees
936
Sales / Employee (CAD)
254 578
Sales / Employee (USD)
186 173
Free-Float
60.27 %
Free-Float capitalization (CAD)
71 112 277
Free-Float capitalization (USD)
52 004 408
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.23
10.50
1 month
10.2312.27
Current year
8.1613.98
1 year
5.6213.98
3 years
3.5013.98
5 years
1.0013.98
10 years
1.0013.98
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.90
Moving average 50 days
10.80
Moving average 100 days
11.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
35.80
RSI 14 days
40.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.67% | +26.98% | +71.90% | 86.28M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 151B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.20% | +2.32% | +21.65% | +59.40% | ||
| Weighted average by Cap. | +0.35% | +3.03% | +23.96% | +65.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ff4b5.5p90tmeSJN2vRrCe5LvsiBGvjjX7bxWG0JkbA_QzF3g.h8tB-SukQIvLEfPYge2C8WKetlO4CnSrudVPSLZyJBypqzuHK6Z3qPgP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 10.4 | 100 | 7,800 |
| 15:59:41 | 10.32 | 100 | 7,700 |
| 15:59:41 | 10.32 | 300 | 7,600 |
| 15:59:41 | 10.33 | 100 | 7,300 |
| 15:59:29 | 10.39 | 100 | 7,200 |
| 15:59:29 | 10.34 | 300 | 7,100 |
| 15:59:29 | 10.33 | 400 | 6,800 |
| 13:36:20 | 10.32 | 400 | 6,400 |
| 13:36:20 | 10.32 | 400 | 6,000 |
| 13:36:20 | 10.32 | 1,700 | 5,600 |
Monthly variations
Annual change
| 2024 | +26.98% | ||
| 2023 | +98.79% | ||
| 2022 | +13.19% | ||
| 2021 | +70.89% | ||
| 2020 | +12.11% | ||
| 2019 | -2.56% | ||
| 2018 | -10.14% | ||
| 2017 | +13.02% | ||
| 2016 | -6.34% | ||
| 2015 | -1.44% | ||
| 2014 | +57.58% | ||
| 2013 | +37.50% | ||
| 2012 | +24.68% | ||
| 2011 | -32.46% | ||
| 2010 | +34.12% | ||
| 2009 | -34.62% | ||
| 2008 | -23.53% | ||
| 2007 | -15.00% | ||
| 2006 | +72.41% | ||
| 2005 | -17.14% | ||
| 2004 | +28.44% | ||
| 2003 | +78.69% | ||
| 2002 | +52.50% | ||
| 2001 | -73.33% | ||
| 2000 | +28.21% | ||
| 1999 | -27.78% | ||
| 1998 | -14.74% | ||
| 1997 | +0.53% | ||
| 1996 | +64.35% | ||
| 1995 | -8.00% | ||
| 1994 | -51.92% | ||
| 1993 | +30.00% | ||
| 1992 | 0.00% | ||
| 1991 | +14.29% | ||
| 1990 | -7.89% | ||
| 1989 | -20.83% | ||
| 1988 | -20.00% | ||
| 1987 | -52.00% | ||
| 1986 | -44.44% |
- Stock Market
- Equities
- HMM.A Stock
- Quotes Hammond Manufacturing Company Limited
