HALWANI BROS. CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 SAR | -1.17% |
|
-0.98% | -0.98% |
| 05-08 | Halwani Bros Co. Swings to Loss in Q1; Revenue Up | MT |
| 05-05 | Halwani Bros Co. Reports Fire Incident Near Factory in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 50.1 ﷼ | 49.7 ﷼ | 51.1 ﷼ | 50.5 ﷼ |
| Volume | 40 172 | 28 368 | 65 058 | 40 665 |
| Change | -1.18% | -0.80% | +2.82% | -1.17% |
| Opening | 50.50 | 50.10 | 49.40 | 51.20 |
| High | 50.60 | 50.10 | 51.20 | 51.20 |
| Low | 50.00 | 49.60 | 49.10 | 50.40 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.98% | ||
| Current month | -2.51% | ||
| 1 month | -1.94% | ||
| 3 months | -2.51% | ||
| 6 months | +12.72% | ||
| Current year | -0.98% | ||
| 1 year | -11.87% | ||
| 3 years | -49.80% | ||
| 5 years | +50.77% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
40 665
Estimated daily volume
40 665
Avg. Volume 20 sessions
46 209
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
2 333 554.50
Avg. Volume 20 sessions USD
622 713.69
Record volume 1
17 666 752
Record volume 2
12 706 823
Record volume 3
8 907 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 784 057 864
Capitalization (USD)
476 079 409
Net sales (SAR)
889 000 000
Net sales (USD)
237 231 428
Free-Float
31.75 %
Free-Float capitalization (SAR)
566 438 395
Free-Float capitalization (USD)
151 155 219
Average Daily Capital Traded
0.13%
Highs and lows
1 week
49.10
51.20
1 month
47.8052.90
Current year
47.8059.10
1 year
42.7073.40
3 years
40.00109.20
5 years
23.73123.91
10 years
23.73123.91
Indicators
Moving average 5 days
50.42
Moving average 20 days
50.98
Moving average 50 days
52.77
Moving average 100 days
52.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
51.38
RSI 14 days
48.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.98% | -0.98% | -11.87% | 476M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.96% | +1.92% | +2.20% | -4.13% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +0.25% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391eb3998e127c239967d6510c3.mh8mrFTC5tRPdCO0v4IRBY8VoPAwFZyp56AsFOec4cg.6Ct53Taqh4R7ABrlzPB4UNp0xaNobfXn0Mhze52xjIXcUmjiAaO0tRYHdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:36 | 50.5 | 5 | 35,264 |
| 07:43:34 | 50.5 | 13 | 35,259 |
| 07:43:34 | 50.5 | 7 | 35,246 |
| 07:42:37 | 50.6 | 29 | 35,239 |
| 07:42:37 | 50.6 | 1 | 35,210 |
| 07:41:15 | 50.6 | 24 | 35,209 |
| 07:41:15 | 50.6 | 6 | 35,185 |
| 07:41:03 | 50.6 | 14 | 35,179 |
| 07:39:32 | 50.6 | 100 | 35,165 |
| 07:36:17 | 50.5 | 75 | 35,065 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +15.12% | ||
| 2022 | -51.27% | ||
| 2021 | +14.39% | ||
| 2020 | +154.70% | ||
| 2019 | -14.67% | ||
| 2018 | -10.57% | ||
| 2017 | -18.39% | ||
| 2016 | -11.74% | ||
| 2015 | -11.75% | ||
| 2014 | +37.84% | ||
| 2013 | +39.49% | ||
| 2012 | -24.38% | ||
| 2011 | +36.53% | ||
| 2010 | +26.50% | ||
| 2009 | +53.88% | ||
| 2008 | -33.01% |
- Stock Market
- Equities
- 6001 Stock
- Quotes Halwani Bros. Co. Ltd.
