HALLMARK VENTURE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
+25.00% | -44.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0005 $ |
| Volume | 333 333 | 2 466 800 | 1 000 000 | 900 150 |
| Change | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -61.54% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -50.00% | ||
| 3 years | -95.00% | ||
| 5 years | -95.00% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
900 150
Estimated daily volume
900 150
Avg. Volume 20 sessions
1 172 057
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
586.03
Record volume 1
161 481 124
Record volume 2
61 856 423
Record volume 3
60 917 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 092
Net sales ()
0
Free-Float
49.91 %
Free-Float capitalization (USD)
155 277
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.25
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
52.18
RSI 14 days
47.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -44.44% | -50.00% | 331K | ||
| +2.47% | +11.55% | +21.77% | +254.35% | 17.98B | ||
| +0.89% | +6.26% | +32.25% | +310.22% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +0.69% | +2.93% | -3.21% | +59.91% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.04% | -1.75% | -1.30% | +28.99% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | +1.93% | +4.02% | +13.17% | +56.37% | ||
| Weighted average by Cap. | +0.79% | +4.02% | +19.23% | +128.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6478ce96bab721bca87cb862.17FJHg--SXkqV_mwp8LhWYLPgeuvJeFVnkyFy4088kc.ooMvb2mPJDxTIsDv-PW1Ps-F89L8S5sY6xrt--VJkDaC9yRROc8dHRs6vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:41 | 0.0005 | 100 | 1,800,200 |
| 15:47:41 | 0.0005 | 100 | 1,800,100 |
| 13:53:13 | 0.0005 | 125,000 | 1,800,000 |
| 13:53:13 | 0.0005 | 125,000 | 1,675,000 |
| 13:53:13 | 0.0005 | 650,000 | 1,550,000 |
| 13:53:13 | 0.0005 | 650,000 | 900,000 |
| 13:53:13 | 0.0005 | 125,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -51.35% | ||
| 2022 | -81.50% | ||
| 2018 | +150.00% | ||
| 2017 | -92.00% | ||
| 2012 | -91.67% | ||
| 2010 | -20.00% | ||
| 2009 | -57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -97.06% | ||
| 2006 | -57.50% | ||
| 2005 | +19,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -90.00% |
- Stock Market
- Equities
- HLLK Stock
- Quotes Hallmark Venture Group, Inc.
