Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
113.2 EUR | -0.35% |
|
+0.71% | +0.35% |
05-16 | HAL TRUST : Q1-2024: NAV growth in full swing | ![]() |
03-28 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 112.2 € | 112.4 € | 113.2 € | 113.6 € | 113.6 € |
Volume | 0 | 0 | 0 | 5 | 0 |
Change | -0.53% | +0.18% | +0.71% | +0.35% | -0.35% |
Opening | 112.20 | 112.40 | 113.20 | 113.00 | 113.6 |
High | 112.20 | 112.40 | 113.20 | 113.60 | 113.6 |
Low | 112.20 | 112.40 | 113.20 | 113.00 | 113.6 |
Performance
1 day | -0.35% | ||
1 week | +0.71% | ||
Current month | -1.90% | ||
1 month | -2.41% | ||
3 months | -11.11% | ||
6 months | +1.61% | ||
Current year | +0.35% | ||
1 year | -3.89% | ||
3 years | -17.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112.2](/images/extremecours_fleche.png)
![Extreme 112.2](/images/extremecours_fleche.png)
![Extreme 112.2](/images/extremecours_fleche.png)
![Extreme 103.8](/images/extremecours_fleche.png)
![Extreme 103.8](/images/extremecours_fleche.png)
![Extreme 88.4419](/images/extremecours_fleche.png)
![Extreme 88.4419](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +0.71% | +0.35% | -3.89% | 10.97B | ||
+0.81% | +1.34% | +24.02% | +37.76% | 83.29B | ||
+0.28% | 0.00% | +9.72% | +40.12% | 17.44B | ||
-0.73% | -3.12% | +53.03% | +106.86% | 16.82B | ||
0.00% | +0.96% | +9.27% | +25.10% | 14.71B | ||
+0.10% | +1.74% | -4.23% | +18.67% | 12.37B | ||
-1.25% | +2.74% | +10.96% | +24.67% | 11.5B | ||
-1.97% | -2.10% | +26.06% | +77.17% | 10.06B | ||
-0.74% | +0.37% | -5.93% | -6.27% | 9.33B | ||
+6.90% | +9.42% | +94.30% | +125.86% | 9.25B | ||
-0.85% | -0.85% | +0.09% | +2.66% | 7.92B | ||
-0.47% | +0.85% | -5.32% | +11.44% | 7.62B | ||
-0.43% | -1.29% | -3.64% | -11.89% | 6.84B | ||
-2.96% | -1.50% | -38.05% | -38.24% | 6.19B | ||
-0.88% | -5.89% | +49.46% | +93.47% | 5.81B | ||
-0.89% | -.--% | -.--% | -.--% | 4.57B | ||
Average | -0.22% | +0.34% | +13.76% | +31.47% | ||
Weighted average by Cap. | +0.12% | +0.24% | +18.50% | +37.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.35% | ||
2023 | -6.60% | ||
2022 | -15.66% | ||
2021 | +27.45% | ||
2020 | -17.89% |
- Stock Market
- Equities
- HAL Stock
- HA4 Stock
- Quotes HAL Trust