HAKUYOSHA COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 JPY | +2.64% |
|
+1.04% | +7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2530 ¥ | 2493 ¥ | 2460 ¥ | 2525 ¥ |
| Volume | 14 900 | 12 000 | 24 700 | 14 300 |
| Change | +1.16% | -1.46% | -1.32% | +2.64% |
| Opening | 2,510.00 | 2,518.00 | 2,500.00 | 2,484.00 |
| High | 2,544.00 | 2,518.00 | 2,508.00 | 2,536.00 |
| Low | 2,483.00 | 2,484.00 | 2,442.00 | 2,475.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.04% | ||
| Current month | -0.24% | ||
| 1 month | -5.04% | ||
| 3 months | -6.48% | ||
| 6 months | +2.77% | ||
| Current year | +7.68% | ||
| 1 year | +11.73% | ||
| 3 years | +9.40% | ||
| 5 years | -13.41% | ||
| 10 years | +4.77% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
14 133
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
35 685 825.00
Avg. Volume 20 sessions USD
228 032.42
Record volume 1
428 600
Record volume 2
134 000
Record volume 3
130 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 315 104 069
Capitalization (USD)
59 523 515
Net sales (JPY)
43 272 000 000
Net sales (USD)
276 508 080
Number of employees
1 715
Sales / Employee (JPY)
25 231 487
Sales / Employee (USD)
161 229
Free-Float
69.92 %
Free-Float capitalization (JPY)
6 721 074 433
Free-Float capitalization (USD)
42 947 666
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 442.00
2 545.00
1 month
2 442.002 648.00
Current year
2 307.002 895.00
1 year
2 204.003 045.00
3 years
1 077.003 045.00
5 years
1 077.003 070.00
10 years
1 077.004 675.00
Indicators
Moving average 5 days
2 501.80
Moving average 20 days
2 560.75
Moving average 50 days
2 661.92
Moving average 100 days
2 611.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
32.71
RSI 14 days
35.83
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.04% | +7.68% | +11.73% | 59.52M | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.21B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.82B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.61B | ||
| +0.67% | +0.76% | -0.98% | -2.56% | 1.01B | ||
| +1.89% | -2.88% | -12.64% | -13.62% | 967M | ||
| +4.17% | +8.15% | -39.10% | -25.40% | 712M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 233M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| +0.10% | +0.05% | -2.61% | -6.14% | 223M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 163M | ||
| +5.07% | -2.85% | +10.93% | +28.23% | 156M | ||
| Average | -1.56% | +4.70% | -17.83% | -14.28% | ||
| Weighted average by Cap. | +0.48% | +3.69% | -5.23% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fc23f66.yJI77PwTMcrp0G0uCib7HP849H__X4DWWAdt5nmEHNw.q-ZOoM9AVKvaul9ee0SaTZNnv0qeG-jgO0MfhSzia-6N0wuOhXhlntC0IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,525 | 1,100 | 14,300 |
| 01:59:00 | 2,517 | 100 | 13,200 |
| 01:59:00 | 2,534 | 100 | 13,100 |
| 01:56:06 | 2,536 | 100 | 13,000 |
| 01:55:30 | 2,523 | 100 | 12,900 |
| 01:55:05 | 2,523 | 200 | 12,800 |
| 01:55:05 | 2,522 | 100 | 12,600 |
| 01:55:05 | 2,522 | 100 | 12,500 |
| 01:53:16 | 2,521 | 200 | 12,400 |
| 01:53:14 | 2,521 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +32.56% | ||
| 2022 | +11.47% | ||
| 2021 | -35.70% | ||
| 2020 | -13.59% | ||
| 2019 | +1.38% | ||
| 2018 | -35.98% | ||
| 2017 | +64.12% | ||
| 2016 | -0.33% | ||
| 2015 | +10.25% | ||
| 2014 | 0.00% | ||
| 2013 | +16.75% | ||
| 2012 | 0.00% | ||
| 2011 | -7.52% | ||
| 2010 | -17.82% | ||
| 2009 | 0.00% | ||
| 2008 | -10.13% | ||
| 2007 | -13.56% | ||
| 2006 | -23.71% | ||
| 2005 | +26.78% | ||
| 2004 | +22.00% | ||
| 2003 | +3.81% | ||
| 2002 | -21.89% | ||
| 2001 | +4.23% | ||
| 2000 | +16.39% | ||
| 1999 | -8.96% | ||
| 1998 | -20.43% | ||
| 1997 | -27.41% | ||
| 1996 | -4.13% | ||
| 1995 | -14.79% | ||
| 1994 | +2.16% | ||
| 1993 | -6.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 9731 Stock
- Quotes Hakuyosha Company, Ltd.
