End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51,500 VND | +1.78% | +1.78% | +16.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-14 | |
---|---|
Last | 51500 ₫ |
Volume | 300 |
Change | +∞% |
Opening | 51,500.00 |
High | 51,500.00 |
Low | 51,500.00 |
Performance
1 day | +1.78% | ||
1 week | +1.78% | ||
Current month | +1.78% | ||
1 month | -3.92% | ||
3 months | +15.47% | ||
6 months | +28.43% | ||
Current year | +16.25% | ||
1 year | +56.53% | ||
3 years | +13.14% | ||
5 years | +224.47% | ||
10 years | +1,471.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.78% | +16.25% | +56.53% | 13.52M | ||
+2.16% | +5.77% | +26.85% | -0.63% | 155B | ||
+0.74% | +2.14% | +13.08% | +9.49% | 86.06B | ||
+1.31% | +3.87% | +4.09% | +4.13% | 83B | ||
+1.02% | +0.95% | +6.50% | +7.29% | 78.96B | ||
+1.91% | +7.17% | +1.66% | +12.94% | 73.77B | ||
+2.56% | +7.36% | +91.04% | +178.20% | 68.64B | ||
+1.30% | +1.53% | +13.24% | +2.09% | 47.86B | ||
+1.35% | +2.36% | - | - | 45.4B | ||
+0.72% | +2.05% | +13.23% | -2.83% | 44.29B | ||
+1.67% | +2.63% | +1.55% | +7.26% | 38.49B | ||
+0.86% | +2.41% | +7.88% | -4.98% | 38.4B | ||
+1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
+0.28% | -0.68% | +6.53% | -1.59% | 33.42B | ||
-1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
+5.95% | +8.64% | +151.58% | +290.77% | 31.78B | ||
Average | +1.72% | +3.71% | +25.42% | +41.75% | ||
Weighted average by Cap. | +1.73% | +3.42% | +23.75% | +31.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.25% | ||
2023 | +11.59% | ||
2022 | -19.44% | ||
2021 | +46.67% | ||
2020 | +50.00% | ||
2019 | +33.08% | ||
2018 | -10.03% | ||
2017 | +29.05% | ||
2016 | +111.50% | ||
2015 | +15.00% | ||
2014 | +173.97% | ||
2013 | -18.89% | ||
2012 | +50.00% | ||
2011 | -56.20% | ||
2010 | -27.89% | ||
2009 | -4.04% |
- Stock Market
- Equities
- DNC Stock
- Quotes Haiphong Electricity Water Machine Assembly