HAIMA AUTOMOBILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +0.26% |
|
+1.34% | -22.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.8 ¥ | 3.81 ¥ | 3.78 ¥ | 3.79 ¥ |
| Volume | 14 965 700 | 33 499 450 | 23 109 150 | 55 464 300 | 35 928 400 |
| Change | -2.41% | +4.11% | +0.26% | -0.79% | +0.26% |
| Opening | 3.72 | 3.67 | 3.81 | 3.78 | 3.75 |
| High | 3.72 | 3.88 | 3.91 | 4.08 | 3.90 |
| Low | 3.65 | 3.65 | 3.75 | 3.71 | 3.72 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.34% | ||
| Current month | +2.43% | ||
| 1 month | -1.04% | ||
| 3 months | +20.70% | ||
| 6 months | -36.20% | ||
| Current year | -22.81% | ||
| 1 year | -15.40% | ||
| 3 years | -20.04% | ||
| 5 years | +83.98% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
35 928 400
Avg. Volume 20 sessions
28 264 945
Avg. Volume 20 sessions CNY
107 124 141.55
Avg. Volume 20 sessions USD
14 819 660.87
Record volume 1
362 867 400
Record volume 2
360 378 100
Record volume 3
308 395 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 213 386 314
Capitalization (USD)
859 566 076
Net sales (CNY)
2 583 818 804
Net sales (USD)
357 448 077
Number of employees
2 015
Sales / Employee (CNY)
1 282 292
Sales / Employee (USD)
177 394
Free-Float
62.31 %
Free-Float capitalization (CNY)
3 871 322 116
Free-Float capitalization (USD)
535 562 573
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.65
4.08
1 month
3.254.08
Current year
2.785.01
1 year
2.786.80
3 years
2.788.60
5 years
1.638.60
10 years
1.6311.47
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.64
Moving average 50 days
3.97
Moving average 100 days
4.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
53.37
RSI 14 days
49.96
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.34% | -22.81% | -15.40% | 860M | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.64B | ||
| +1.71% | +0.49% | +6.93% | -26.06% | 82.59B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.04B | ||
| +0.20% | +2.30% | +24.56% | +39.37% | 47.71B | ||
| -0.35% | -1.56% | +13.90% | +27.40% | 33.12B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.4B | ||
| +3.58% | +3.40% | +60.38% | +111.30% | 12.47B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.2B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 8.8B | ||
| -0.46% | -0.55% | +29.88% | +41.84% | 4.25B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.44B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.38B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.36B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.31B | ||
| Average | +1.10% | +2.23% | +22.61% | +27.07% | ||
| Weighted average by Cap. | +0.86% | +0.69% | +15.29% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +2.51% | ||
| 2022 | -18.12% | ||
| 2021 | +92.43% | ||
| 2020 | +60.85% | ||
| 2019 | -11.27% | ||
| 2018 | -53.49% | ||
| 2017 | -14.55% | ||
| 2016 | -16.25% | ||
| 2015 | +21.44% | ||
| 2014 | +38.68% | ||
| 2013 | +28.81% | ||
| 2012 | -8.10% | ||
| 2011 | -45.78% | ||
| 2010 | -13.70% | ||
| 2009 | +119.87% | ||
| 2008 | -82.52% | ||
| 2007 | +439.89% | ||
| 2006 | +21.89% | ||
| 2005 | -9.77% | ||
| 2004 | -32.35% | ||
| 2003 | +31.18% | ||
| 2002 | -21.79% | ||
| 2001 | -38.73% | ||
| 2000 | +104.15% | ||
| 1999 | 0.00% | ||
| 1998 | +6.54% | ||
| 1997 | -10.65% | ||
| 1996 | +44.06% |
- Stock Market
- Equities
- 000572 Stock
- Quotes Haima Automobile Co.,Ltd
