HABIB RICE PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 PKR | -1.46% |
|
-4.03% | -13.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|
| Last | 35.95 ₨ | 35.01 ₨ | 34.5 ₨ |
| Volume | 2 077 | 1 601 | 1 010 |
| Change | +∞% | -2.61% | -1.46% |
| Opening | 35.99 | 34.15 | 34.50 |
| High | 35.99 | 35.01 | 34.50 |
| Low | 35.95 | 34.10 | 34.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.03% | ||
| 1 month | -6.76% | ||
| 3 months | -6.76% | ||
| 6 months | -13.75% | ||
| Current year | -13.32% | ||
| 1 year | -11.54% | ||
| 3 years | -9.21% | ||
| 5 years | -12.33% | ||
| 10 years | +3.29% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
710
Avg. Volume 20 sessions PKR
24 495.00
Avg. Volume 20 sessions USD
88.06
Record volume 1
1 374 500
Record volume 2
1 168 000
Record volume 3
1 079 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 380 070 097
Capitalization (USD)
4 961 352
Net sales (PKR)
2 534 015 830
Net sales (USD)
9 109 787
Number of employees
320
Sales / Employee (PKR)
7 918 799
Sales / Employee (USD)
28 468
Free-Float
21.33 %
Free-Float capitalization (PKR)
294 400 935
Free-Float capitalization (USD)
1 058 371
Average Daily Capital Traded
0%
Highs and lows
1 week
34.50
34.50
1 month
34.1037.00
Current year
34.1041.93
1 year
34.1045.07
3 years
28.0045.07
5 years
28.0049.00
10 years
15.0164.00
Indicators
Moving average 5 days
35.49
Moving average 20 days
35.96
Moving average 50 days
37.05
Moving average 100 days
37.64
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
27.28
RSI 14 days
35.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.03% | -13.32% | -11.54% | 4.96M | ||
| +0.70% | -2.28% | -5.12% | -14.01% | 266B | ||
| +1.21% | -3.49% | -8.84% | -9.47% | 87.51B | ||
| +0.17% | -1.80% | -1.50% | +2.96% | 39.82B | ||
| +0.44% | -3.64% | -13.47% | -9.86% | 38.69B | ||
| +1.21% | -1.41% | -0.96% | -26.05% | 36.9B | ||
| -0.21% | -7.20% | -3.02% | -17.64% | 35.33B | ||
| +2.46% | 0.00% | -13.97% | -17.77% | 29.98B | ||
| -0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
| -1.20% | -2.10% | +4.18% | +23.86% | 23.43B | ||
| +0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
| -0.04% | -2.68% | +1.41% | -15.88% | 19.39B | ||
| +0.41% | +1.50% | +2.66% | -19.48% | 18.79B | ||
| +0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
| +2.85% | +2.04% | +9.34% | +16.99% | 15.2B | ||
| -1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
| Average | +0.30% | -1.51% | -3.55% | -7.73% | ||
| Weighted average by Cap. | +0.57% | -2.39% | -4.76% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Equities
- HRPL Stock
- Quotes Habib Rice Products Limited
