|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 PKR | +0.34% |
|
-2.32% | -20.73% |
Quotes 5-day view: Habib Rice Products Limited
End-of-day quote Pakistan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PKR 21.00 | PKR 20.74 | PKR 20.91 | PKR 20.54 | PKR 20.61 |
| Volume | 34,495 | 37,304 | 32,713 | 57,636 | 14,392 |
| Change | -0.47% | -1.24% | +0.82% | -1.77% | +0.34% |
| Opening | PKR 21.29 | PKR 21.57 | PKR 21.00 | PKR 21.24 | PKR 20.54 |
| High | PKR 21.29 | PKR 21.69 | PKR 21.19 | PKR 21.30 | PKR 20.85 |
| Low | PKR 20.90 | PKR 20.60 | PKR 20.74 | PKR 20.30 | PKR 20.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -4.18% | ||
| 3 months | +15.72% | ||
| 6 months | -10.97% | ||
| Current year | -20.73% | ||
| 1 year | -32.09% | ||
| 3 years | -47.15% | ||
| 5 years | -45.76% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
14,392
Avg. Volume 20 sessions
104,202
Avg. Volume 20 sessions PKR
2,147,603.22
Avg. Volume 20 sessions USD
7,737.81
Record volume 1
2,458,484
Record volume 2
2,016,146
Record volume 3
1,374,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
824,400,090
Market Cap (USD)
2,970,490
Net sales ()
2,136,281,090
Net sales (USD)
7,697,478
Number of employees
299
Sales / Employee (PKR)
7,144,753
Sales / Employee (USD)
25,744
Free-Float
19.24 %
Free-Float capitalization (PKR)
158,652,541
Free-Float capitalization (USD)
571,659
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.68
Moving average 50 days
20.4
Moving average 100 days
19.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.97%
RSI 9 days
45.53
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -2.32% | -32.09% | -47.15% | 2.97M | |
| +0.11% | +0.25% | +12.68% | -22.18% | 259B | |
| -0.22% | +0.48% | +0.34% | -15.69% | 79.91B | |
| +0.09% | +1.04% | -4.40% | +25.24% | 50.74B | |
| -0.09% | -0.10% | +141.31% | +519.96% | 45.49B | |
| -1.19% | -3.38% | +32.37% | -12.18% | 36.91B | |
| -0.37% | +4.17% | -2.75% | -20.33% | 36.64B | |
| 0.00% | +4.65% | +30.49% | +92.87% | 31.45B | |
| +2.67% | +2.00% | +37.77% | +37.36% | 31.2B | |
| +1.44% | -2.05% | -8.43% | -27.66% | 30.03B | |
| Average | +0.28% | +0.38% | +20.73% | +53.02% | 60.1B | |
| Weighted average by Cap. | +0.13% | +0.46% | +20.78% | +33.29% |
Historical Quotes: Habib Rice Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 21.69 |
| 1 month | 19.5 | | 22.15 |
| Current year | 16.51 | | 27.74 |
| 1 year | 16.51 | | 37 |
| 3 years | 16.51 | | 43 |
| 5 years | 16.51 | | 45.07 |
| 10 years | 15.01 | | 64 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | -22.23% | ||
| 2024 | -16.01% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Stocks
- HRPL Stock
- Quotes Habib Rice Products Limited
Select your edition
All financial news and data tailored to specific country editions
