|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 PKR | -3.42% |
|
-4.71% | -22.88% |
Quotes 5-day view: Habib Rice Products Limited
End-of-day quote Pakistan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PKR 20.71 | PKR 20.79 | PKR 20.53 | PKR 20.76 | PKR 20.05 |
| Volume | 36,903 | 152,554 | 85,852 | 63,266 | 34,760 |
| Change | -1.57% | +0.39% | -1.25% | +1.12% | -3.42% |
| Opening | PKR 21.03 | PKR 20.68 | PKR 20.55 | PKR 20.60 | PKR 20.90 |
| High | PKR 21.03 | PKR 21.00 | PKR 21.00 | PKR 20.85 | PKR 20.90 |
| Low | PKR 20.51 | PKR 19.81 | PKR 19.60 | PKR 20.50 | PKR 20.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.71% | ||
| Current month | -5.16% | ||
| 1 month | -4.89% | ||
| 3 months | +5.03% | ||
| 6 months | -15.19% | ||
| Current year | -22.88% | ||
| 1 year | -34.58% | ||
| 3 years | -48.12% | ||
| 5 years | -46.53% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
34,760
Avg. Volume 20 sessions
214,685
Avg. Volume 20 sessions PKR
4,304,434.25
Avg. Volume 20 sessions USD
15,521.79
Record volume 1
2,458,484
Record volume 2
2,016,146
Record volume 3
1,374,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
802,000,070
Market Cap (USD)
2,887,489
Net sales ()
2,136,281,090
Net sales (USD)
7,691,381
Number of employees
299
Sales / Employee (PKR)
7,144,753
Sales / Employee (USD)
25,724
Free-Float
19.24 %
Free-Float capitalization (PKR)
154,341,746
Free-Float capitalization (USD)
555,686
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
20.57
Moving average 20 days
21.05
Moving average 50 days
19.7
Moving average 100 days
19.24
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.04%
RSI 9 days
34.17
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -4.71% | -34.58% | -48.12% | 2.89M | |
| +1.24% | +2.87% | +10.07% | -18.04% | 273B | |
| -0.68% | +3.69% | -12.62% | -15.40% | 78.3B | |
| +0.30% | +0.77% | +7.23% | +31.78% | 53.46B | |
| +3.49% | +6.83% | +57.93% | +6.38% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -28.53% | 34.77B | |
| -3.12% | -9.37% | +30.11% | +87.04% | 30.54B | |
| -1.33% | +4.14% | -6.97% | -27.12% | 30.69B | |
| +0.30% | -1.97% | +15.49% | +24.23% | 28.59B | |
| +2.87% | +4.22% | +60.10% | +15.70% | 23.12B | |
| Average | -0.22% | +0.98% | +12.68% | +2.79% | 59.38B | |
| Weighted average by Cap. | +0.54% | +2.26% | +11.93% | -3.83% |
Historical Quotes: Habib Rice Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.6 |  | 21.03 |
| 1 month | 19.6 | | 22.19 |
| Current year | 16.51 | | 27.74 |
| 1 year | 16.51 | | 37 |
| 3 years | 16.51 | | 43 |
| 5 years | 16.51 | | 45.07 |
| 10 years | 15.01 | | 64 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | -22.23% | ||
| 2024 | -16.01% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Stocks
- HRPL Stock
- Quotes Habib Rice Products Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
