|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 PKR | -1.57% |
|
-2.59% | -20.35% |
Quotes 5-day view: Habib Rice Products Limited
End-of-day quote Pakistan S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | PKR 21.51 | PKR 21.22 | PKR 21.25 | PKR 21.04 | PKR 20.71 |
| Volume | 264,548 | 203,694 | 92,594 | 113,914 | 36,903 |
| Change | -0.32% | -1.35% | +0.14% | -0.99% | -1.57% |
| Opening | PKR 21.79 | PKR 21.22 | PKR 21.22 | PKR 21.40 | PKR 21.03 |
| High | PKR 22.00 | PKR 21.44 | PKR 21.37 | PKR 21.70 | PKR 21.03 |
| Low | PKR 21.38 | PKR 20.51 | PKR 20.91 | PKR 21.00 | PKR 20.51 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.59% | ||
| Current month | -2.03% | ||
| 1 month | +4.81% | ||
| 3 months | +10.81% | ||
| 6 months | -22.43% | ||
| Current year | -20.35% | ||
| 1 year | -35.70% | ||
| 3 years | -46.42% | ||
| 5 years | -44.46% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
36,903
Avg. Volume 20 sessions
272,573
Avg. Volume 20 sessions PKR
5,644,986.83
Avg. Volume 20 sessions USD
20,327.6
Record volume 1
2,458,484
Record volume 2
2,016,146
Record volume 3
1,374,500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (PKR)
840,693,696
Market Cap (USD)
3,027,338
Net sales ()
2,136,281,090
Net sales (USD)
7,692,748
Number of employees
299
Sales / Employee (PKR)
7,144,753
Sales / Employee (USD)
25,728
Free-Float
19.24 %
Free-Float capitalization (PKR)
161,788,181
Free-Float capitalization (USD)
582,599
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
21.15
Moving average 20 days
21.05
Moving average 50 days
19.51
Moving average 100 days
19.32
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.71%
RSI 9 days
44.63
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.59% | -35.70% | -46.42% | 3.03M | |
| +1.20% | -0.46% | +9.31% | -19.62% | 265B | |
| +1.75% | -1.72% | -10.90% | -16.16% | 75.52B | |
| -0.30% | -1.63% | +6.43% | +30.61% | 53B | |
| -1.54% | +2.10% | +134.47% | +480.53% | 43.01B | |
| +2.03% | +6.84% | +49.33% | +4.20% | 38.75B | |
| +0.91% | -3.79% | +6.36% | -26.62% | 35.23B | |
| -2.02% | -8.95% | +44.42% | +108.62% | 33.87B | |
| +1.53% | -0.55% | -7.04% | -29.45% | 29.47B | |
| -2.06% | -2.24% | +18.77% | +23.76% | 29.45B | |
| Average | -0.01% | -2.15% | +21.55% | +50.95% | 60.34B | |
| Weighted average by Cap. | +0.65% | -1.89% | +19.48% | +30.83% |
Historical Quotes: Habib Rice Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.51 |  | 22 |
| 1 month | 20.1 | | 22.19 |
| Current year | 16.51 | | 27.74 |
| 1 year | 16.51 | | 37 |
| 3 years | 16.51 | | 43 |
| 5 years | 16.51 | | 45.07 |
| 10 years | 15.01 | | 64 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | -22.23% | ||
| 2024 | -16.01% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Stocks
- HRPL Stock
- Quotes Habib Rice Products Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
