HA NOI - HAI DUONG BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 VND | -1.23% |
|
+3.23% | -11.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15500 ₫ | 15500 ₫ | 15100 ₫ | 16200 ₫ | 16000 ₫ |
| Volume | 1 000 | 402 | 100 | 1 902 | 400 |
| Change | +∞% | -.--% | -2.58% | +7.28% | -1.23% |
| Opening | 15,500.00 | 15,500.00 | 15,100.00 | 16,100.00 | 16,000.00 |
| High | 15,500.00 | 15,500.00 | 15,100.00 | 16,200.00 | 16,000.00 |
| Low | 15,500.00 | 15,500.00 | 15,100.00 | 16,100.00 | 16,000.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.23% | ||
| 1 month | -1.84% | ||
| 6 months | -10.61% | ||
| Current year | -11.11% | ||
| 1 year | +2.56% | ||
| 3 years | -8.57% | ||
| 5 years | -50.92% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
819
Avg. Volume 20 sessions VND
13 104 000.00
Avg. Volume 20 sessions USD
511.06
Record volume 1
313 700
Record volume 2
303 815
Record volume 3
300 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
64 493 051 282
Capitalization (USD)
2 515 229
Net sales (VND)
197 086 937 272
Net sales (USD)
7 686 391
Free-Float
43.84 %
Free-Float capitalization (VND)
28 271 818 891
Free-Float capitalization (USD)
1 102 601
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15 100.00
16 200.00
1 month
15 000.0016 200.00
Current year
14 400.0017 500.00
1 year
14 400.0020 000.00
3 years
13 500.0020 000.00
5 years
11 000.0034 500.00
10 years
11 000.0058 000.00
Indicators
Moving average 5 days
15 660.00
Moving average 20 days
15 860.00
Moving average 50 days
16 150.00
Moving average 100 days
16 985.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
55.38
RSI 14 days
52.13
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +3.23% | -11.11% | +2.56% | 2.52M | ||
| -.--% | -4.00% | -1.37% | +14.51% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.77% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -18.82% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.65% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.86% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.93% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.02% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -34.89% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -16.85% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +3.84% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.16% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -23.81% | 4.61B | ||
| Average | -0.15% | -2.23% | -2.53% | -8.21% | ||
| Weighted average by Cap. | -0.15% | -2.84% | -2.12% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +21.62% | ||
| 2022 | -14.45% | ||
| 2021 | -24.12% | ||
| 2020 | +18.75% | ||
| 2019 | -20.33% | ||
| 2018 | -49.79% | ||
| 2017 | +15.94% | ||
| 2016 | +3.76% | ||
| 2015 | -13.26% | ||
| 2014 | +9.79% | ||
| 2013 | +22.87% | ||
| 2012 | +51.56% | ||
| 2011 | -43.75% | ||
| 2010 | +17.65% | ||
| 2009 | -36.45% |
- Stock Market
- Equities
- HAD Stock
- Quotes Ha Noi - Hai Duong Beer
