H.H.GALAXY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 TWD | -0.50% |
|
+0.51% | -18.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 99.9 NT$ | 98.8 NT$ | 98 NT$ | 99.5 NT$ | 99 NT$ | 99 NT$ |
| Volume | 12 033 | 9 102 | 33 250 | 12 244 | 4 092 | 4 092 |
| Change | 0.00% | -1.10% | -0.81% | +1.53% | -0.50% | -0.50% |
| Opening | 100.00 | 100.50 | 100.50 | 99.30 | 99.00 | 99 |
| High | 101.00 | 101.00 | 100.50 | 100.00 | 100.00 | 100 |
| Low | 99.90 | 98.80 | 97.10 | 97.50 | 99.00 | 99 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -12.78% | ||
| 6 months | -31.01% | ||
| Current year | -18.18% | ||
| 1 year | -24.14% |
Volumes
marketsDaily volume
4 092
Avg. Volume 20 sessions
16 518
Avg. Volume 20 sessions TWD
1 635 282.00
Avg. Volume 20 sessions USD
50 855.63
Record volume 1
1 629 717
Record volume 2
697 889
Record volume 3
433 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 407 553 683
Capitalization (USD)
74 872 512
Net sales (TWD)
4 339 548 000
Net sales (USD)
134 955 603
Free-Float
32.4 %
Free-Float capitalization (TWD)
780 166 776
Free-Float capitalization (USD)
24 262 407
Average Daily Capital Traded
0.07%
Highs and lows
1 week
97.10
101.00
1 month
97.10107.00
Current year
97.10126.50
1 year
97.10165.00
3 years
88.00165.00
5 years
88.00165.00
10 years
88.00165.00
Indicators
Moving average 5 days
99.04
Moving average 20 days
101.40
Moving average 50 days
105.07
Moving average 100 days
110.70
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
38.81
RSI 14 days
39.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | -18.18% | -24.14% | 74.87M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.65% | -1.93% | +6.71% | +73.63% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -1.12% | -0.35% | +7.10% | +34.60% | 93.44B | ||
| +1.45% | +2.49% | +60.68% | +106.81% | 59.13B | ||
| +1.08% | +2.23% | +18.72% | +80.01% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.79% | -2.49% | +0.29% | +15.32% | 35.99B | ||
| -0.06% | +2.10% | +15.77% | +95.35% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +10.12% | +16.31% | - | - | 9.22B | ||
| Average | +0.29% | +3.84% | +17.60% | +45.55% | ||
| Weighted average by Cap. | -0.05% | +4.11% | +26.22% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +9.50% | ||
| 2022 | -24.32% |
- Stock Market
- Equities
- 2949 Stock
- Quotes H.H.Galaxy Co., Ltd.
