GWA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 AUD | 0.00% |
|
-3.46% | +12.05% |
| 02-19 | GWA Group Shares Climb 7% as Firm Raises Interim Dividend on Higher H1 FY24 Profit | MT |
| 02-19 | Transcript : GWA Group Limited, H1 2024 Earnings Call, Feb 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.5 $ | 2.51 $ | 2.51 $ |
| Volume | 70 588 | 104 299 | 82 813 | 178 901 |
| Change | -1.91% | -2.72% | +0.40% | 0.00% |
| Opening | 2.60 | 2.56 | 2.52 | 2.51 |
| High | 2.61 | 2.60 | 2.53 | 2.54 |
| Low | 2.57 | 2.50 | 2.50 | 2.48 |
Performance
| 1 week | -3.46% | ||
| Current month | -2.33% | ||
| 1 month | -4.20% | ||
| 3 months | +12.56% | ||
| 6 months | +43.84% | ||
| Current year | +12.05% | ||
| 1 year | +39.06% | ||
| 3 years | -15.49% | ||
| 5 years | -27.03% | ||
| 10 years | -13.81% |
Volumes
marketsDaily volume
178 901
Estimated daily volume
178 901
Avg. Volume 20 sessions
279 495
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
701 532.45
Avg. Volume 20 sessions USD
463 572.64
Record volume 1
11 976 800
Record volume 2
9 239 602
Record volume 3
9 160 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
666 156 616
Capitalization (USD)
440 196 292
Net sales (AUD)
411 840 000
Net sales (USD)
272 143 872
Number of employees
629
Sales / Employee (AUD)
654 754
Sales / Employee (USD)
432 661
Free-Float
75.75 %
Free-Float capitalization (AUD)
504 634 854
Free-Float capitalization (USD)
333 462 712
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.48
2.66
1 month
2.462.71
Current year
2.182.87
1 year
1.622.87
3 years
1.603.14
5 years
1.604.00
10 years
1.604.00
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.56
Moving average 50 days
2.65
Moving average 100 days
2.45
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
42.02
RSI 14 days
43.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.46% | +12.05% | +39.06% | 440M | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +1.03% | +2.28% | +10.42% | +38.37% | ||
| Weighted average by Cap. | +1.63% | +2.13% | +11.96% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143a8c9739f836bf5ac9c0.1XcQaQLraXOCGazq5lnqMDWd81tmBj4X53zGDc2duEA.4zhIAy-_CgTdUOKjswyyBGP_hCoUTlZ1vU6efILX_3S3D1c5M6glQecq7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 2.51 | 49 | 178,735 |
| 02:10:11 | 2.51 | 1,129 | 178,686 |
| 02:10:11 | 2.51 | 281 | 177,557 |
| 02:10:11 | 2.51 | 1,093 | 177,276 |
| 02:10:11 | 2.51 | 2,131 | 176,183 |
| 02:10:11 | 2.51 | 1,445 | 174,052 |
| 02:10:11 | 2.51 | 455 | 172,607 |
| 02:10:11 | 2.51 | 1,234 | 172,152 |
| 02:10:11 | 2.51 | 2,667 | 170,918 |
| 02:10:11 | 2.51 | 279 | 168,251 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +9.27% | ||
| 2022 | -25.45% | ||
| 2021 | -21.20% | ||
| 2020 | +5.12% | ||
| 2019 | +19.42% | ||
| 2018 | -2.46% | ||
| 2017 | -3.72% | ||
| 2016 | +49.49% | ||
| 2015 | -39.54% | ||
| 2014 | -1.97% | ||
| 2013 | +32.17% | ||
| 2012 | +7.48% | ||
| 2011 | -30.29% | ||
| 2010 | -3.76% | ||
| 2009 | +10.00% | ||
| 2008 | -18.31% | ||
| 2007 | -6.08% | ||
| 2006 | +23.93% | ||
| 2005 | -2.87% | ||
| 2004 | +9.03% | ||
| 2003 | +12.94% | ||
| 2002 | +3.24% | ||
| 2001 | +31.38% | ||
| 2000 | -18.26% | ||
| 1999 | -14.53% | ||
| 1998 | -10.30% | ||
| 1997 | +22.45% | ||
| 1996 | +66.67% | ||
| 1995 | +2.08% | ||
| 1994 | -15.29% | ||
| 1993 | +34.92% |
- Stock Market
- Equities
- GWA Stock
- Quotes GWA Group Limited
