GVP INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 INR | +1.47% |
|
+1.62% | +27.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 13.58 ₹ | 13.59 ₹ | 13.59 ₹ | 13.79 ₹ |
| Volume | 55 376 | 112 426 | 95 344 | 92 927 |
| Change | +0.67% | +0.07% | 0.00% | +1.47% |
| Opening | 13.22 | 13.70 | 14.20 | 13.21 |
| High | 13.79 | 13.70 | 14.25 | 13.98 |
| Low | 13.22 | 12.96 | 13.20 | 13.21 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.62% | ||
| Current month | +1.47% | ||
| 1 month | -4.24% | ||
| 3 months | +27.10% | ||
| 6 months | +24.80% | ||
| Current year | +27.10% | ||
| 1 year | -21.42% |
Volumes
marketsDaily volume
92 927
Estimated daily volume
92 927
Avg. Volume 20 sessions
128 552
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 772 732.08
Avg. Volume 20 sessions USD
21 242.65
Record volume 1
2 888 596
Record volume 2
1 331 715
Record volume 3
1 249 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 213 030 627
Capitalization (USD)
26 518 746
Net sales (INR)
176 759 000
Net sales (USD)
2 118 103
Free-Float
99 %
Free-Float capitalization (INR)
2 190 900 319
Free-Float capitalization (USD)
26 253 559
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.96
14.25
1 month
12.9616.65
Current year
10.3516.65
1 year
9.8518.10
3 years
4.1744.00
5 years
4.1744.00
10 years
4.1744.00
Indicators
Moving average 5 days
13.56
Moving average 20 days
14.19
Moving average 50 days
12.78
Moving average 100 days
12.51
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
46.69
RSI 14 days
51.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.62% | +27.10% | -21.42% | 26.52M | ||
| +0.42% | -1.10% | -13.42% | -1.54% | 190B | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
| +1.26% | +1.31% | +8.41% | +32.50% | 161B | ||
| +0.41% | -5.04% | +1.57% | +7.66% | 96.46B | ||
| -1.81% | +1.88% | +50.81% | +162.17% | 95.43B | ||
| -0.06% | -1.02% | +14.95% | +36.40% | 84.2B | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
| -0.60% | +13.72% | -28.68% | -19.35% | 47.81B | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +1.74% | +0.82% | +9.65% | 34.84B | ||
| +1.09% | -1.10% | -1.11% | +27.35% | 34.26B | ||
| +1.28% | -0.10% | -9.16% | +5.10% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| +0.05% | -3.31% | -4.59% | -11.19% | 29.19B | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
| Average | +0.84% | +1.95% | +5.91% | +23.29% | ||
| Weighted average by Cap. | +0.77% | +1.50% | +4.98% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a98e4c.ZrwEHO5l5lnCK38qjT0p6mrFf2xtJubgwpyu67g1TjE.JfthKqAX0iudcRda_Epeozz0LR4ccYCvk_rrqYlmF0coz2hq2yCyG5JoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 13.82 | 1,000 | 92,927 |
| 05:58:07 | 13.51 | 2,980 | 91,927 |
| 05:57:35 | 13.83 | 4 | 88,947 |
| 05:57:12 | 13.72 | 38 | 88,943 |
| 05:55:49 | 13.84 | 2 | 88,905 |
| 05:54:37 | 13.85 | 11,402 | 88,903 |
| 05:54:32 | 13.8 | 2,598 | 77,501 |
| 05:51:20 | 13.8 | 2 | 74,903 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | -53.49% | ||
| 2022 | +433.87% |
- Stock Market
- Equities
- GVPTECH Stock
- Quotes GVP Infotech Limited
