GUOBO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.84 CNY | -2.29% |
|
-5.14% | -10.93% |
| 04-29 | Guobo Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Guobo Electronics Co., Ltd.(XSSC:688375) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 74.09 ¥ | 74.55 ¥ | 73.52 ¥ | 72.5 ¥ | 70.84 ¥ |
| Volume | 482 821 | 357 018 | 401 121 | 354 371 | 761 634 |
| Change | -0.79% | +0.62% | -1.38% | -1.39% | -2.29% |
| Opening | 74.68 | 74.00 | 73.73 | 72.77 | 72.12 |
| High | 75.45 | 74.78 | 74.53 | 73.84 | 72.70 |
| Low | 73.94 | 73.42 | 73.23 | 72.27 | 70.12 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.14% | ||
| Current month | -3.42% | ||
| 1 month | -2.03% | ||
| 3 months | -0.37% | ||
| 6 months | -17.53% | ||
| Current year | -10.93% | ||
| 1 year | -12.40% |
Volumes
marketsDaily volume
761 634
Avg. Volume 20 sessions
651 116
Avg. Volume 20 sessions CNY
46 125 057.44
Avg. Volume 20 sessions USD
6 364 981.18
Record volume 1
21 246 660
Record volume 2
11 240 360
Record volume 3
8 769 887
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 346 455 759
Capitalization (USD)
3 911 640 816
Net sales (CNY)
3 566 963 310
Net sales (USD)
492 219 535
Number of employees
1 921
Sales / Employee (CNY)
1 856 826
Sales / Employee (USD)
256 231
Free-Float
8.83 %
Free-Float capitalization (CNY)
2 502 898 361
Free-Float capitalization (USD)
345 384 956
Average Daily Capital Traded
0.16%
Highs and lows
1 week
70.12
74.78
1 month
70.1278.70
Current year
50.6581.98
1 year
50.6590.09
3 years
50.65128.50
5 years
50.65128.50
10 years
50.65128.50
Indicators
Moving average 5 days
73.10
Moving average 20 days
74.56
Moving average 50 days
71.12
Moving average 100 days
70.27
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
33.57
RSI 14 days
42.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.14% | -10.93% | -12.40% | 3.91B | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 700B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.00% | +42.40% | +84.52% | 102B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.29% | +4.72% | +0.70% | +9.92% | 53.62B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.36% | +3.74% | +27.14% | +48.33% | ||
| Weighted average by Cap. | +1.98% | +8.74% | +70.10% | +111.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -16.97% | ||
| 2022 | -0.21% |
- Stock Market
- Equities
- 688375 Stock
- Quotes Guobo Electronics Co., Ltd.
