End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.252 KWD | +0.80% | -0.79% | -5.83% |
04-30 | Gulf Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Gulf Bank K.S.C.P. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.252 KWD | 0.249 KWD | 0.252 KWD | 0.25 KWD | 0.252 KWD |
Volume | 2 853 625 | 10 135 730 | 9 171 178 | 5 161 257 | 14 782 980 |
Change | -0.79% | -1.19% | +1.20% | -0.79% | +0.80% |
Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
High | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 day | +0.80% | ||
1 week | -0.79% | ||
Current month | -2.33% | ||
1 month | -3.45% | ||
3 months | -10.00% | ||
6 months | +9.33% | ||
Current year | -5.83% | ||
1 year | -1.98% | ||
3 years | +27.92% | ||
5 years | -6.80% | ||
10 years | -16.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.79% | -5.83% | -1.98% | 3.11B | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
Average | +1.11% | +1.86% | +2.00% | +6.42% | ||
Weighted average by Cap. | +1.91% | +3.74% | +8.67% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.84% | ||
2023 | -6.03% | ||
2022 | +18.17% | ||
2021 | +27.40% | ||
2020 | -27.72% | ||
2019 | +20.24% | ||
2018 | +5.88% | ||
2017 | -0.83% | ||
2016 | -7.69% | ||
2015 | -5.86% | ||
2014 | -18.80% | ||
2013 | -6.25% | ||
2012 | -13.53% | ||
2011 | -10.53% | ||
2010 | +90.00% | ||
2009 | -68.42% | ||
2008 | -36.48% | ||
2007 | +15.00% | ||
2006 | +41.19% | ||
2005 | +30.28% | ||
2004 | +22.73% | ||
2003 | +12.82% | ||
2002 | +20.00% | ||
2001 | +32.65% | ||
2000 | +20.99% | ||
1999 | -3.57% | ||
1998 | -27.59% | ||
1997 | +9.44% | ||
1996 | +65.63% |
- Stock Market
- Equities
- GBK Stock
- Quotes Gulf Bank K.S.C.P.