Stock GNRL6 GUJARAT NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Natural Resources Limited

Equities

GNRL6

INE207H01018

Oil & Gas Exploration and Production

Market Closed - Bombay S.E.
Other stock markets
 06:23:19 2024-05-31 EDT 		5-day change 1st Jan Change
16.78 INR -4.88% Intraday chart for Gujarat Natural Resources Limited -13.24% -18.98%
03-20 Gujarat Natural Resources Limited Announces Resignation of Chandrakant Chauhan from the Post of Independent Director CI
02-20 Gujarat Natural Resources Limited announced that it expects to receive funding from Sahajanand Industries Limited, Mangalsudha Vinimay Private Limited and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Natural Resources Limited(GNRL6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.47 ₹ 16.8 ₹ 17.64 ₹ 16.78 ₹
Volume 86 678 113 981 132 127 84 516
Change -4.95% -3.84% +5.00% -4.88%
Opening 18.50 16.91 17.32 17.25
High 18.89 17.42 17.64 18.15
Low 17.47 16.60 17.10 16.76

Performance

1 day-4.88%
1 week-13.24%
1 month+4.81%
3 months-31.23%
6 months+5.20%
Current year-18.98%
1 year+22.21%
3 years+29.08%
5 years+39.83%
10 years-89.12%

Volumes

markets
Daily volume
84 516
Estimated daily volume
84 516
Avg. Volume 20 sessions
67 306
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
1 129 394.68
Avg. Volume 20 sessions USD
13 540.31
Record volume 1
10 959 930
Record volume 2
10 374 150
Record volume 3
5 378 401
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 739 963 633
Capitalization (USD)
20 860 424
Net sales (INR)
133 087 000
Net sales (USD)
1 595 580
Number of employees
4
Sales / Employee (INR)
33 271 750
Sales / Employee (USD)
398 895
Free-Float
13.26 %
Free-Float capitalization (INR)
178 483 763
Free-Float capitalization (USD)
2 139 842
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.60
Extreme 16.6
20.29
1 month
16.12
Extreme 16.12
22.00
Current year
14.51
Extreme 14.51
31.10
1 year
12.27
Extreme 12.27
31.10
3 years
9.20
Extreme 9.2
31.10
5 years
7.77
Extreme 7.77
31.10
10 years
7.77
Extreme 7.77
240.95

Indicators

Moving average 5 days
17.41
Moving average 20 days
18.21
Moving average 50 days
17.37
Moving average 100 days
20.82
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
44.55
RSI 14 days
46.87

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT NATURAL RESOURCES LIMITED Stock Gujarat Natural Resources Limited
-4.88%-13.24%-18.98%+22.21% 20.86M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.22%+1.00%+11.60%+26.70%
Weighted average by Cap.+2.10%+2.26%+15.52%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ce728454ec16e.rTv0kTpNKzI6qVeuSZGxVyMkpi_k9Ss972Knf2endQ4.nVzE23YhSXFDywj3Of7aYE9tx2uVqmcKgAr2Sw_qDHjrdpb3V31BR17LMA
DatePriceVolumeDaily volume
06:23:19 16.78 50 82,456
05:59:44 16.76 1,001 82,406
05:59:38 16.76 119 81,405
05:59:18 16.76 55 81,286
05:58:46 16.76 600 81,231
05:57:49 16.76 1,000 80,631
05:57:47 16.76 500 79,631
05:57:34 16.76 390 79,131
05:57:23 16.76 100 78,741

Chart Gujarat Natural Resources Limited

Chart Gujarat Natural Resources Limited
More charts

Monthly variations

Annual change

2024-18.98%
2023+31.49%
2022+4.10%
2021+30.43%
2020+25.54%
2019-39.61%
2018-43.33%
2017-32.33%
2016-42.17%
2015-53.98%
2014+60.98%
2013+21.76%
2012-33.10%
2011+38.94%
2010-3.86%
2009+838.60%
2008-28.30%
2007+1,184.85%
  1. Stock Market
  2. Equities
  3. GNRL6 Stock
  4. Quotes Gujarat Natural Resources Limited