GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited Bombay S.E.
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.8 INR | +0.74% |
|
+4.70% | -11.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 645.45 ₹ | 648.45 ₹ | 658.65 ₹ | 659.95 ₹ | 664.8 ₹ |
| Volume | 20 580 | 17 424 | 23 850 | 35 107 | 8 044 |
| Change | +1.65% | +0.46% | +1.57% | +0.20% | +0.74% |
| Opening | 637.00 | 649.75 | 647.10 | 658.40 | 660.1 |
| High | 647.80 | 651.15 | 659.05 | 672.95 | 666.4 |
| Low | 631.45 | 633.85 | 641.35 | 657.10 | 655.8 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.70% | ||
| Current month | -6.64% | ||
| 1 month | -2.74% | ||
| 3 months | +0.77% | ||
| 6 months | -6.00% | ||
| Current year | -11.61% | ||
| 1 year | +2.63% | ||
| 3 years | +66.03% | ||
| 5 years | +136.39% | ||
| 10 years | +625.82% |
Volumes
marketsDaily volume
8 044
Estimated daily volume
8 044
Avg. Volume 20 sessions
35 525
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
23 618 796.25
Avg. Volume 20 sessions USD
283 000.42
Record volume 1
6 311 674
Record volume 2
5 347 549
Record volume 3
5 134 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 087 750 793
Capitalization (USD)
1 163 305 430
Net sales (INR)
102 269 300 000
Net sales (USD)
1 225 390 753
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
539 107
Free-Float
56.7 %
Free-Float capitalization (INR)
55 049 353 146
Free-Float capitalization (USD)
659 601 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
631.45
672.95
1 month
631.45728.85
Current year
590.00814.85
1 year
532.00814.85
3 years
313.05912.00
5 years
95.70912.00
10 years
50.00912.00
Indicators
Moving average 5 days
649.50
Moving average 20 days
681.70
Moving average 50 days
660.56
Moving average 100 days
692.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.18
RSI 14 days
44.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.70% | -11.61% | +2.63% | 1.16B | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 13.96B | ||
| +1.84% | +2.50% | -4.22% | +17.27% | 13.68B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.26B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.58B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| -0.38% | -6.50% | -12.79% | -20.55% | 5.88B | ||
| +1.07% | +5.50% | -0.24% | +29.78% | 4.36B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.5B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.28B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.91% | +4.35% | +8.15% | +36.48% | 1.92B | ||
| +0.34% | -4.53% | -2.60% | -35.90% | 1.55B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.41B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.38B | ||
| +3.29% | +3.88% | +13.32% | +14.76% | 1.16B | ||
| Average | +1.30% | -0.82% | -1.86% | -1.19% | ||
| Weighted average by Cap. | +1.12% | -0.98% | -3.90% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f2e5c34d05e9dc64f243e084d.eplsOZdbTgghv7Hd6weB3pxQcRSyEqNGnHrULm-9bd4.NcA8Sq8ffHt1xfWyiD6xuqUgNnz6eJop2A64XRb_Ko45rBpt1SgCXFLbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:45 | 664.8 | 12 | 8,044 |
| 05:59:31 | 665.5 | 25 | 8,032 |
| 05:59:24 | 665.5 | 4 | 8,007 |
| 05:59:17 | 665.5 | 8 | 8,003 |
| 05:59:01 | 665.5 | 7 | 7,995 |
| 05:59:00 | 665.5 | 1 | 7,988 |
| 05:58:26 | 665.5 | 2 | 7,987 |
| 05:56:39 | 666 | 10 | 7,985 |
| 05:56:07 | 665.5 | 3 | 7,975 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +35.10% | ||
| 2022 | +26.32% | ||
| 2021 | +96.94% | ||
| 2020 | +36.71% | ||
| 2019 | -51.95% | ||
| 2018 | -31.04% | ||
| 2017 | +131.84% | ||
| 2016 | +163.57% | ||
| 2015 | -2.36% | ||
| 2014 | +8.95% | ||
| 2013 | -8.65% | ||
| 2012 | +11.53% | ||
| 2011 | -39.35% | ||
| 2010 | +17.03% | ||
| 2009 | +92.67% | ||
| 2008 | -74.19% | ||
| 2007 | +108.43% | ||
| 2006 | -5.23% | ||
| 2005 | +64.24% | ||
| 2004 | -5.78% | ||
| 2003 | +120.93% | ||
| 2002 | +47.64% | ||
| 2001 | -52.36% | ||
| 2000 | +118.67% | ||
| 1999 | +76.96% |
- Stock Market
- Equities
- GNFC Stock
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited