GUJARAT INDUSTRIES POWER COMPANY LIMITED Quotes Gujarat Industries Power Company Limited
Equities
GIPCL
INE162A01010
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.7 INR | -0.47% |
|
+0.55% | +9.47% |
| 04-24 | Madhav Infra Projects Gets LOI for Solar Power Projects in Gujarat, India | MT |
| 04-18 | Gujarat Industries Power Company Limited Awards Contract for Supply of PV Modules | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 190.9 ₹ | 189.2 ₹ | 191.6 ₹ | 190.7 ₹ |
| Volume | 254 417 | 320 745 | 402 336 | 709 633 |
| Change | +0.66% | -0.89% | +1.27% | -0.47% |
| Opening | 190.55 | 191.65 | 190.10 | 193.65 |
| High | 192.90 | 192.35 | 193.55 | 196.90 |
| Low | 189.45 | 187.60 | 189.30 | 187.05 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.55% | ||
| Current month | +0.79% | ||
| 1 month | +3.33% | ||
| 3 months | -12.92% | ||
| 6 months | +25.54% | ||
| Current year | +9.47% | ||
| 1 year | +108.42% | ||
| 3 years | +151.42% | ||
| 5 years | +173.60% | ||
| 10 years | +181.27% |
Volumes
marketsDaily volume
709 633
Estimated daily volume
709 633
Avg. Volume 20 sessions
435 174
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
82 987 681.80
Avg. Volume 20 sessions USD
994 690.35
Record volume 1
15 201 750
Record volume 2
11 323 370
Record volume 3
9 947 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 858 256 800
Capitalization (USD)
345 895 066
Net sales (INR)
13 555 649 000
Net sales (USD)
162 478 009
Number of employees
455
Sales / Employee (INR)
29 792 635
Sales / Employee (USD)
357 095
Free-Float
35.95 %
Free-Float capitalization (INR)
10 375 755 627
Free-Float capitalization (USD)
124 363 807
Average Daily Capital Traded
0.29%
Highs and lows
1 week
187.05
196.90
1 month
171.25196.90
Current year
151.40237.50
1 year
91.20237.50
3 years
68.40237.50
5 years
44.25237.50
10 years
44.25237.50
Indicators
Moving average 5 days
190.41
Moving average 20 days
185.48
Moving average 50 days
182.25
Moving average 100 days
185.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
66.49
RSI 14 days
60.95
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.55% | +9.47% | +108.42% | 346M | ||
| -0.56% | +2.21% | +15.15% | +153.92% | 27.97B | ||
| +5.11% | +3.35% | +21.62% | +28.76% | 16.51B | ||
| +0.63% | -2.24% | +22.76% | +8.47% | 11.82B | ||
| +1.71% | -1.42% | +20.17% | +8.31% | 8.87B | ||
| +1.97% | +2.65% | +26.02% | -1.90% | 6.39B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +30.61% | 5.19B | ||
| -1.36% | -4.82% | -5.78% | +176.24% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +6.98% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.80% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| +2.49% | +8.73% | -6.16% | -31.73% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -22.41% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.00% | +1.24% | +13.76% | +32.46% | ||
| Weighted average by Cap. | +1.16% | +1.09% | +18.61% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe.4kODBBARKIfrNtpqPKxxpFX4VT-BDZM4wl5CO1XDpq0.tAvRTCI8ZvSvbo85bOg-_iC0P13Pf8lOpTYoXD36yuu1cexWRHNqtt1ZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 | 190.7 | 100 | 709,633 |
| 06:23:36 | 190.7 | 300 | 709,533 |
| 06:18:26 | 190.7 | 100 | 709,233 |
| 06:18:20 | 190.7 | 200 | 709,133 |
| 06:17:43 | 190.7 | 188 | 708,933 |
| 06:15:38 | 190.7 | 500 | 708,745 |
| 06:11:54 | 190.7 | 938 | 708,245 |
| 06:11:36 | 190.7 | 50 | 707,307 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +111.28% | ||
| 2022 | -0.12% | ||
| 2021 | -1.55% | ||
| 2020 | +16.46% | ||
| 2019 | -7.69% | ||
| 2018 | -40.89% | ||
| 2017 | +37.88% | ||
| 2016 | +16.85% | ||
| 2015 | -5.59% | ||
| 2014 | +39.92% | ||
| 2013 | -10.27% | ||
| 2012 | +6.14% | ||
| 2011 | -37.55% | ||
| 2010 | -11.58% | ||
| 2009 | +158.84% | ||
| 2008 | -65.94% | ||
| 2007 | +107.20% | ||
| 2006 | -9.59% | ||
| 2005 | -2.86% | ||
| 2004 | +4.33% | ||
| 2003 | +243.66% | ||
| 2002 | +58.30% | ||
| 2001 | -38.77% | ||
| 2000 | -48.10% | ||
| 1999 | +66.33% | ||
| 1998 | -5.77% | ||
| 1997 | -25.18% | ||
| 1996 | -31.80% | ||
| 1995 | -36.31% |
- Stock Market
- Equities
- GIPCL Stock
- Quotes Gujarat Industries Power Company Limited
