GUILD HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 USD | -.--% |
|
-0.52% | -4.26% |
| 04-03 | JPMorgan Downgrades Guild Holdings to Underweight From Neutral, Price Target at $14 | MT |
| 03-13 | Sector Update: Financial Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.5 $ | 13.63 $ | 13.49 $ | 13.49 $ |
| Volume | 3 057 | 5 140 | 2 242 | 2 036 |
| Change | -.--% | +0.96% | -1.03% | -.--% |
| Opening | 13.50 | 13.50 | 13.60 | 13.49 |
| High | 13.59 | 13.75 | 13.60 | 13.49 |
| Low | 13.50 | 13.50 | 13.49 | 13.49 |
Performance
| 1 week | -0.52% | ||
| 1 month | -8.54% | ||
| 3 months | -3.64% | ||
| 6 months | +28.11% | ||
| Current year | -4.26% | ||
| 1 year | +34.63% | ||
| 3 years | -9.16% |
Volumes
marketsDaily volume
2 036
Estimated daily volume
2 036
Avg. Volume 20 sessions
4 185
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
56 455.65
Record volume 1
2 384 136
Record volume 2
533 363
Record volume 3
465 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 273 885
Net sales (USD)
655 187 000
Number of employees
4 200
Sales / Employee (USD)
155 997
Free-Float
15.64 %
Free-Float capitalization (USD)
128 898 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.49
13.75
1 month
13.4114.98
Current year
12.7815.06
1 year
9.4515.06
3 years
7.1816.61
5 years
7.1818.00
10 years
7.1818.00
Indicators
Moving average 5 days
13.50
Moving average 20 days
14.08
Moving average 50 days
13.70
Moving average 100 days
14.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
43.09
RSI 14 days
47.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.52% | -4.26% | +34.63% | 824M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.06% | +0.28% | +15.13% | +65.24% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +13.74% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040e84b4f4b9c7988151589d62c2.u6VvcK8ZX_Bz0UJq7kP050W_zAuOBPhGX3Zrj-5RCdQ.y-AJHPV4aMkKtAwGtxK5pg7xjmC2SpkNM0EnxNllXJzsiCwS9yEwmCCYEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.49 | 1,530 | 1,630 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +39.64% | ||
| 2022 | -28.08% | ||
| 2021 | -17.18% | ||
| 2020 | +12.93% |
- Stock Market
- Equities
- GHLD Stock
- Quotes Guild Holdings Company
