Quotes Guanhao Biotech Co.,Ltd.
Equities
300238
CNE100001575
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.27 CNY | -0.79% | +5.62% | -16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 12.8 ¥ | 13.98 ¥ | 12.25 ¥ | 11.36 ¥ | 11.27 ¥ |
Volume | 10 402 100 | 65 783 500 | 49 591 920 | 30 729 840 | 23 227 600 |
Change | +19.96% | +9.22% | -12.37% | -7.27% | -0.79% |
Opening | 12.80 | 14.50 | 13.42 | 11.66 | 11.26 |
High | 12.80 | 15.15 | 13.60 | 12.07 | 11.62 |
Low | 12.80 | 13.54 | 12.09 | 11.23 | 11.00 |
Performance
1 day | -0.79% | ||
1 week | +5.62% | ||
Current month | +10.27% | ||
1 month | +13.95% | ||
3 months | +29.10% | ||
6 months | -23.33% | ||
Current year | -16.89% | ||
1 year | -18.92% | ||
3 years | -48.30% | ||
5 years | -51.78% | ||
10 years | -42.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +5.62% | -16.89% | -18.92% | 413M | ||
-0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
+0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
-0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
+0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
-0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
+6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
+2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
-1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
+1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
+0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
+1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
+2.39% | +4.94% | -10.44% | -12.70% | 22.05B | ||
+1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
-0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
+3.38% | +1.05% | - | - | 17.06B | ||
Average | +1.15% | +0.17% | +1.65% | +1.37% | ||
Weighted average by Cap. | +0.93% | +0.35% | +1.17% | +0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.89% | ||
2023 | +31.91% | ||
2022 | -44.52% | ||
2021 | -26.29% | ||
2020 | +31.55% | ||
2019 | +100.31% | ||
2018 | -60.00% | ||
2017 | -28.49% | ||
2016 | -41.15% | ||
2015 | +142.33% | ||
2014 | +58.54% | ||
2013 | +71.31% | ||
2012 | -24.77% | ||
2011 | +1.94% |
- Stock Market
- Equities
- 300238 Stock
- Quotes Guanhao Biotech Co.,Ltd.