GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.,LTD. Quotes Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
Equities
002209
CNE100000965
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +0.83% |
|
+0.83% | -22.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.33 ¥ | 8.45 ¥ | 8.46 ¥ | 8.53 ¥ |
| Volume | 2 646 500 | 2 962 100 | 3 041 300 | 2 885 950 | 2 403 100 |
| Change | +0.35% | -1.88% | +1.44% | +0.12% | +0.83% |
| Opening | 8.48 | 8.48 | 8.28 | 8.54 | 8.46 |
| High | 8.59 | 8.51 | 8.54 | 8.57 | 8.58 |
| Low | 8.29 | 8.31 | 8.24 | 8.37 | 8.41 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| 1 month | -4.37% | ||
| 3 months | -24.18% | ||
| 6 months | -18.68% | ||
| Current year | -22.45% | ||
| 1 year | -10.59% | ||
| 3 years | +24.89% | ||
| 5 years | +20.14% | ||
| 10 years | +27.69% |
Volumes
marketsDaily volume
2 403 100
Avg. Volume 20 sessions
3 188 863
Avg. Volume 20 sessions CNY
27 201 001.39
Avg. Volume 20 sessions USD
3 756 512.69
Record volume 1
85 036 240
Record volume 2
65 385 680
Record volume 3
63 775 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 697 465 735
Capitalization (USD)
234 423 413
Net sales (CNY)
1 284 590 371
Net sales (USD)
177 404 499
Free-Float
58.42 %
Free-Float capitalization (CNY)
991 699 841
Free-Float capitalization (USD)
136 955 731
Average Daily Capital Traded
1.6%
Highs and lows
1 week
8.24
8.59
1 month
8.249.08
Current year
5.2912.38
1 year
5.2912.38
3 years
5.2915.49
5 years
5.2015.49
10 years
5.2029.17
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.69
Moving average 50 days
8.74
Moving average 100 days
8.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
47.52
RSI 14 days
47.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -22.45% | -10.59% | 234M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| -0.14% | +1.85% | +11.62% | -21.19% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| Average | +1.51% | +0.35% | +8.00% | +10.06% | ||
| Weighted average by Cap. | +1.36% | -0.17% | +5.18% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +37.33% | ||
| 2022 | +17.28% | ||
| 2021 | +1.34% | ||
| 2020 | -2.88% | ||
| 2019 | +2.06% | ||
| 2018 | -32.34% | ||
| 2017 | -56.66% | ||
| 2016 | +1.22% | ||
| 2015 | +152.59% | ||
| 2014 | +35.17% | ||
| 2013 | +7.53% | ||
| 2012 | -15.56% | ||
| 2011 | -47.29% | ||
| 2010 | +18.21% | ||
| 2009 | +125.76% | ||
| 2008 | -63.09% |
- Stock Market
- Equities
- 002209 Stock
- Quotes Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
