GUANGZHOU S.P.I DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CNY | +11.74% |
|
+19.80% | -13.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 26.44 ¥ | 25.54 ¥ | 26.14 ¥ | 26.75 ¥ | 29.89 ¥ | 29.89 ¥ |
| Volume | 3 862 720 | 2 481 982 | 2 381 817 | 3 419 204 | 6 892 797 | 6 892 797 |
| Change | +4.51% | -3.40% | +2.35% | +2.33% | +11.74% | +11.74% |
| Opening | 25.40 | 25.65 | 25.37 | 25.92 | 27.30 | 27.3 |
| High | 26.46 | 26.00 | 26.40 | 26.99 | 31.99 | 31.99 |
| Low | 25.12 | 23.95 | 25.05 | 25.50 | 26.77 | 26.77 |
Performance
| 1 day | +11.74% | ||
| 1 week | +19.80% | ||
| Current month | +23.00% | ||
| 1 month | +44.47% | ||
| 3 months | +73.88% | ||
| 6 months | -20.95% | ||
| Current year | -13.39% | ||
| 1 year | -3.11% |
Volumes
marketsDaily volume
6 892 797
Avg. Volume 20 sessions
3 503 362
Avg. Volume 20 sessions CNY
104 715 490.18
Avg. Volume 20 sessions USD
14 508 331.16
Record volume 1
12 096 770
Record volume 2
11 218 800
Record volume 3
10 409 900
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
1 728 093 093
Capitalization (USD)
239 427 298
Net sales (CNY)
333 188 548
Net sales (USD)
46 163 273
Free-Float
24.53 %
Free-Float capitalization (CNY)
423 836 218
Free-Float capitalization (USD)
58 722 508
Average Daily Capital Traded
6.06%
Highs and lows
1 week
23.95
31.99
1 month
18.4131.99
Current year
12.7036.19
1 year
12.7062.22
3 years
12.7072.57
5 years
12.7072.57
10 years
12.7072.57
Indicators
Moving average 5 days
26.95
Moving average 20 days
24.20
Moving average 50 days
24.82
Moving average 100 days
27.26
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
72.36
RSI 14 days
65.50
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.74% | +19.80% | -13.39% | -3.11% | 239M | ||
| +0.70% | +1.42% | +30.83% | +121.54% | 2.14B | ||
| -0.68% | -5.35% | +37.05% | +61.83% | 2.13B | ||
| +0.80% | +10.23% | +40.41% | +4.29% | 1.92B | ||
| -0.08% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +1.01% | +16.12% | +62.43% | +44.93% | 1.06B | ||
| +1.12% | -12.80% | +0.14% | +23.42% | 992M | ||
| -3.28% | -6.03% | +7.94% | +167.95% | 965M | ||
| -1.48% | +5.04% | +31.58% | -0.10% | 940M | ||
| +0.92% | -3.17% | +0.67% | -13.07% | 906M | ||
| +1.20% | +4.05% | +21.11% | - | 779M | ||
| +3.80% | +3.80% | -9.49% | -20.39% | 733M | ||
| -1.93% | -5.55% | +5.91% | +19.00% | 717M | ||
| +0.63% | +1.63% | -27.95% | -40.08% | 644M | ||
| +1.27% | -5.89% | -2.60% | - | 585M | ||
| +1.18% | +2.54% | -18.06% | -7.18% | 580M | ||
| Average | +1.06% | +0.85% | +9.49% | +25.95% | ||
| Weighted average by Cap. | +0.41% | +0.60% | +16.91% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +54.13% | ||
| 2022 | -49.20% | ||
| 2021 | -24.74% |
- Stock Market
- Equities
- 300844 Stock
- Quotes Guangzhou S.P.I Design Co., Ltd.