GUANGZHOU RUOYUCHEN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | -0.18% |
|
+0.96% | -16.54% |
| 04-29 | Guangzhou Ruoyuchen Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Guangzhou Ruoyuchen Technology Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 16.37 ¥ | 16.73 ¥ | 16.71 ¥ | 16.94 ¥ | 16.91 ¥ | 16.91 ¥ |
| Volume | 1 940 803 | 2 039 500 | 1 746 200 | 2 165 170 | 1 745 100 | 1 745 100 |
| Change | -1.68% | +2.20% | -0.12% | +1.38% | -0.18% | -0.18% |
| Opening | 16.67 | 16.41 | 16.73 | 16.69 | 16.94 | 16.94 |
| High | 16.67 | 16.75 | 16.94 | 17.01 | 17.05 | 17.05 |
| Low | 16.16 | 16.41 | 16.62 | 16.68 | 16.71 | 16.71 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.96% | ||
| Current month | +2.30% | ||
| 1 month | +31.60% | ||
| 3 months | +25.35% | ||
| 6 months | -17.79% | ||
| Current year | -16.54% | ||
| 1 year | -11.70% | ||
| 3 years | -41.04% |
Volumes
marketsDaily volume
1 745 100
Avg. Volume 20 sessions
2 568 327
Avg. Volume 20 sessions CNY
43 430 409.57
Avg. Volume 20 sessions USD
6 012 940.20
Record volume 1
34 589 420
Record volume 2
31 418 300
Record volume 3
30 820 960
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 971 336 620
Capitalization (USD)
272 931 555
Net sales (CNY)
1 366 090 534
Net sales (USD)
189 135 234
Number of employees
901
Sales / Employee (CNY)
1 516 194
Sales / Employee (USD)
209 917
Free-Float
41.51 %
Free-Float capitalization (CNY)
865 199 892
Free-Float capitalization (USD)
119 786 925
Average Daily Capital Traded
2.2%
Highs and lows
1 week
16.16
17.05
1 month
13.8117.54
Current year
11.9020.56
1 year
11.9026.64
3 years
11.9033.30
5 years
11.9056.10
10 years
11.9056.10
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.87
Moving average 50 days
15.94
Moving average 100 days
16.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
64.13
RSI 14 days
59.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.96% | -16.54% | -11.70% | 273M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -1.99% | +6.63% | +73.51% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.61% | +0.02% | +7.50% | +35.10% | 93.44B | ||
| +0.68% | +1.83% | +59.65% | +105.48% | 59.13B | ||
| +0.54% | +1.88% | +18.31% | +79.39% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.71% | -2.61% | +0.16% | +15.17% | 35.99B | ||
| -0.13% | +1.73% | +15.35% | +94.65% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +12.28% | +19.16% | - | - | 9.22B | ||
| Average | +0.43% | +4.11% | +17.60% | +46.22% | ||
| Weighted average by Cap. | -0.04% | +4.11% | +26.15% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | +7.48% | ||
| 2022 | -15.66% | ||
| 2021 | -29.58% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- 003010 Stock
- Quotes Guangzhou Ruoyuchen Technology Co.,Ltd.