GUANGDONG XINHUI MEIDA NYLON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +1.12% |
|
-1.31% | -17.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.55 ¥ | 4.51 ¥ | 4.48 ¥ | 4.53 ¥ | 4.53 ¥ |
| Volume | 3 900 052 | 3 954 201 | 4 126 800 | 4 590 900 | 4 585 961 | 4 585 961 |
| Change | -1.52% | +0.44% | -0.88% | -0.67% | +1.12% | +1.12% |
| Opening | 4.62 | 4.54 | 4.55 | 4.46 | 4.49 | 4.49 |
| High | 4.62 | 4.63 | 4.59 | 4.49 | 4.56 | 4.56 |
| Low | 4.52 | 4.53 | 4.48 | 4.39 | 4.49 | 4.49 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.31% | ||
| 1 month | -5.23% | ||
| 3 months | +9.16% | ||
| 6 months | -16.11% | ||
| Current year | -17.49% | ||
| 1 year | -10.47% | ||
| 3 years | +26.89% | ||
| 5 years | -0.22% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
4 585 961
Avg. Volume 20 sessions
4 115 638
Avg. Volume 20 sessions CNY
18 643 840.14
Avg. Volume 20 sessions USD
2 577 604.12
Record volume 1
196 720 800
Record volume 2
104 995 200
Record volume 3
103 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 076 145 210
Capitalization (USD)
425 292 456
Net sales (CNY)
2 817 379 958
Net sales (USD)
389 516 866
Number of employees
2 370
Sales / Employee (CNY)
1 188 768
Sales / Employee (USD)
164 353
Free-Float
74.61 %
Free-Float capitalization (CNY)
2 295 183 668
Free-Float capitalization (USD)
317 320 618
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.39
4.63
1 month
4.214.79
Current year
3.805.70
1 year
3.806.09
3 years
3.366.90
5 years
2.746.90
10 years
2.7429.99
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.46
Moving average 50 days
4.55
Moving average 100 days
4.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
51.58
RSI 14 days
49.91
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.31% | -17.49% | -10.47% | 425M | ||
| +0.56% | +2.35% | +8.92% | +14.29% | 41.74B | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 2.82B | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 2.78B | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 2.76B | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.51% | +0.60% | -7.07% | -3.33% | ||
| Weighted average by Cap. | +0.62% | +1.23% | -3.51% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +30.40% | ||
| 2022 | -29.36% | ||
| 2021 | +85.09% | ||
| 2020 | -7.74% | ||
| 2019 | -18.27% | ||
| 2018 | -45.81% | ||
| 2017 | -22.29% | ||
| 2016 | -32.76% | ||
| 2015 | +97.90% | ||
| 2014 | +96.39% | ||
| 2013 | +11.17% | ||
| 2012 | -13.83% | ||
| 2011 | -34.57% | ||
| 2010 | -0.80% | ||
| 2009 | +170.13% | ||
| 2008 | -62.68% | ||
| 2007 | +130.11% | ||
| 2006 | +69.41% | ||
| 2005 | -47.45% | ||
| 2004 | +1.81% | ||
| 2003 | -20.32% | ||
| 2002 | -20.80% | ||
| 2001 | -23.70% | ||
| 2000 | +55.67% | ||
| 1999 | -5.44% | ||
| 1998 | -49.35% | ||
| 1997 | +7.49% |
- Stock Market
- Equities
- 000782 Stock
- Quotes Guangdong Xinhui Meida Nylon Co., Ltd.