Quotes Guangdong Vanward New Electric Co., Ltd.
Equities
002543
CNE100000ZT2
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 CNY | -3.29% | +1.47% | +31.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 11.8 ¥ | 11.85 ¥ | 11.96 ¥ | 12.14 ¥ | 11.74 ¥ | 11.74 ¥ |
Volume | 5 876 729 | 8 592 873 | 6 619 991 | 7 370 122 | 8 087 575 | 8 087 575 |
Change | -0.08% | +0.42% | +0.93% | +1.51% | -3.29% | -3.29% |
Opening | 11.88 | 11.68 | 11.80 | 11.97 | 12.18 | 12.18 |
High | 11.90 | 11.99 | 12.05 | 12.25 | 12.18 | 12.18 |
Low | 11.60 | 11.49 | 11.71 | 11.73 | 11.72 | 11.72 |
Performance
1 day | -3.29% | ||
1 week | +1.47% | ||
Current month | +6.15% | ||
1 month | +12.78% | ||
3 months | +35.10% | ||
6 months | +39.26% | ||
Current year | +31.61% | ||
1 year | +39.10% | ||
3 years | +46.38% | ||
5 years | +10.59% | ||
10 years | +92.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | +1.47% | +31.61% | +39.10% | 1.24B | ||
-0.98% | +0.33% | +31.61% | +22.83% | 32.69B | ||
-3.05% | -2.79% | +52.85% | +89.93% | 8.12B | ||
+0.24% | +2.35% | +104.95% | +73.77% | 7.43B | ||
-1.30% | -3.33% | -24.46% | -28.20% | 5.19B | ||
-8.89% | +12.10% | +33.23% | -17.92% | 4.81B | ||
+1.51% | +2.62% | +46.15% | +101.61% | 3.48B | ||
+3.04% | +12.13% | +17.11% | +14.58% | 3.44B | ||
+0.54% | +9.38% | +20.43% | +6.45% | 3.41B | ||
+4.08% | +2.00% | +6.99% | +25.93% | 3.15B | ||
+0.60% | +15.28% | +2.18% | -25.76% | 3.09B | ||
+0.49% | +1.42% | +27.98% | +18.87% | 2.26B | ||
-3.20% | +2.01% | +18.26% | +3.55% | 2.02B | ||
-5.31% | +12.29% | +106.04% | +64.07% | 1.58B | ||
-0.07% | -4.00% | -44.63% | -44.63% | 1.51B | ||
-1.62% | +7.59% | +0.31% | -18.58% | 1.37B | ||
Average | -1.03% | +1.65% | +26.91% | +20.35% | ||
Weighted average by Cap. | -1.04% | -0.28% | +33.42% | +27.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.61% | ||
2023 | +4.69% | ||
2022 | +12.55% | ||
2021 | -9.34% | ||
2020 | -12.75% | ||
2019 | -3.18% | ||
2018 | -26.99% | ||
2017 | +31.49% | ||
2016 | -4.45% | ||
2015 | +64.05% | ||
2014 | -4.01% | ||
2013 | +41.25% | ||
2012 | -0.72% | ||
2011 | -35.28% |
- Stock Market
- Equities
- 002543 Stock
- Quotes Guangdong Vanward New Electric Co., Ltd.