GUANGDONG JIAYUAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CNY | -3.97% |
|
+0.97% | -28.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.19 ¥ | 14.36 ¥ | 15.1 ¥ | 14.5 ¥ |
| Volume | 5 910 847 | 4 327 047 | 5 668 506 | 4 769 710 |
| Change | +∞% | +1.20% | +5.15% | -3.97% |
| Opening | 13.83 | 14.11 | 14.33 | 14.96 |
| High | 14.48 | 14.37 | 15.15 | 15.18 |
| Low | 13.73 | 13.93 | 14.31 | 14.48 |
Performance
| 1 day | -3.97% | ||
| 1 week | +0.97% | ||
| 1 month | -5.84% | ||
| 3 months | -6.27% | ||
| 6 months | -29.41% | ||
| Current year | -28.50% | ||
| 1 year | -46.00% | ||
| 3 years | -74.44% |
Volumes
marketsDaily volume
4 769 710
Avg. Volume 20 sessions
5 296 413
Avg. Volume 20 sessions CNY
76 797 988.50
Avg. Volume 20 sessions USD
10 606 570.19
Record volume 1
56 238 139
Record volume 2
33 376 657
Record volume 3
33 221 705
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 183 530 649
Capitalization (USD)
854 007 418
Net sales (CNY)
4 969 024 400
Net sales (USD)
686 271 960
Free-Float
67.93 %
Free-Float capitalization (CNY)
4 204 327 950
Free-Float capitalization (USD)
580 659 733
Average Daily Capital Traded
1.24%
Highs and lows
1 week
14.31
15.18
1 month
13.5417.22
Current year
13.3120.35
1 year
13.3128.21
3 years
13.31130.71
5 years
13.31130.71
10 years
13.31130.71
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.86
Moving average 50 days
15.61
Moving average 100 days
17.24
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
47.63
RSI 14 days
46.01
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +0.97% | -28.50% | -46.00% | 854M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.79% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -11.27% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -26.30% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +12.21% | 3.89B | ||
| +3.14% | +4.78% | +40.94% | +76.34% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -29.53% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -18.55% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.10% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.22% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +16.41% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -0.55% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -19.31% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -19.25% | 1.78B | ||
| Average | -1.92% | +2.15% | +0.23% | -3.79% | ||
| Weighted average by Cap. | -1.77% | +1.29% | +0.56% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -36.70% | ||
| 2022 | -64.28% | ||
| 2021 | +42.44% | ||
| 2020 | +55.53% | ||
| 2019 | +0.02% |
- Stock Market
- Equities
- 688388 Stock
- Quotes Guangdong Jiayuan Technology Co.,Ltd.
