GUANGDONG FUXIN TECHNOLOGY CO., LTD. Quotes Guangdong Fuxin Technology Co., Ltd.
Equities
688662
CNE100005378
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 CNY | -0.15% |
|
-0.87% | -28.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 26.3 ¥ | 26.28 ¥ | 26.54 ¥ | 26.11 ¥ | 26.07 ¥ |
| Volume | 1 945 007 | 1 139 347 | 1 067 169 | 864 081 | 741 160 |
| Change | +∞% | -0.08% | +0.99% | -1.62% | -0.15% |
| Opening | 25.71 | 26.66 | 26.52 | 26.53 | 26.24 |
| High | 26.66 | 26.96 | 26.83 | 26.80 | 26.42 |
| Low | 25.35 | 25.96 | 26.21 | 26.00 | 26.02 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +9.91% | ||
| 3 months | +33.69% | ||
| 6 months | -37.18% | ||
| Current year | -28.48% | ||
| 1 year | -25.98% | ||
| 3 years | -3.69% |
Volumes
marketsDaily volume
741 160
Avg. Volume 20 sessions
1 154 578
Avg. Volume 20 sessions CNY
30 099 848.46
Avg. Volume 20 sessions USD
4 169 370.81
Record volume 1
16 441 370
Record volume 2
15 176 940
Record volume 3
14 025 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 293 320 254
Capitalization (USD)
317 666 135
Net sales (CNY)
501 318 870
Net sales (USD)
69 441 687
Number of employees
1 410
Sales / Employee (CNY)
355 545
Sales / Employee (USD)
49 249
Free-Float
40.9 %
Free-Float capitalization (CNY)
945 944 615
Free-Float capitalization (USD)
131 030 356
Average Daily Capital Traded
1.31%
Highs and lows
1 week
25.96
26.96
1 month
19.4026.96
Current year
15.2537.49
1 year
15.2576.80
3 years
15.2576.80
5 years
15.2576.80
10 years
15.2576.80
Indicators
Moving average 5 days
26.26
Moving average 20 days
23.56
Moving average 50 days
25.15
Moving average 100 days
27.91
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
63.83
RSI 14 days
57.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.87% | -28.48% | -25.98% | 318M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.65% | +2.59% | +14.52% | +51.78% | ||
| Weighted average by Cap. | +0.94% | +3.69% | +20.54% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | +37.65% | ||
| 2022 | -37.69% | ||
| 2021 | +18.38% |
- Stock Market
- Equities
- 688662 Stock
- Quotes Guangdong Fuxin Technology Co., Ltd.