GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.,LTD Quotes Guangdong Ellington Electronics Technology Co.,Ltd
Equities
603328
CNE100001TC9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | +0.98% |
|
-1.10% | -11.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.22 ¥ | 7.17 ¥ | 7.17 ¥ | 7.12 ¥ | 7.19 ¥ |
| Volume | 9 883 900 | 8 928 516 | 9 463 833 | 7 506 200 | 9 804 600 |
| Change | -0.69% | -0.69% | 0.00% | -0.70% | +0.98% |
| Opening | 7.32 | 7.17 | 7.17 | 7.19 | 7.18 |
| High | 7.33 | 7.23 | 7.30 | 7.22 | 7.28 |
| Low | 7.15 | 7.08 | 7.15 | 7.09 | 7.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.10% | ||
| Current month | -0.69% | ||
| 1 month | +14.67% | ||
| 3 months | +14.67% | ||
| 6 months | -13.27% | ||
| Current year | -11.78% | ||
| 1 year | -0.55% | ||
| 3 years | +4.51% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
9 804 600
Avg. Volume 20 sessions
11 789 159
Avg. Volume 20 sessions CNY
84 764 053.21
Avg. Volume 20 sessions USD
11 730 073.50
Record volume 1
119 825 040
Record volume 2
86 601 400
Record volume 3
70 375 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 113 160 567
Capitalization (USD)
984 354 725
Net sales (CNY)
3 177 326 175
Net sales (USD)
439 694 283
Number of employees
4 401
Sales / Employee (CNY)
721 956
Sales / Employee (USD)
99 908
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 750 001 667
Free-Float capitalization (USD)
380 558 981
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.08
7.30
1 month
6.347.45
Current year
5.138.17
1 year
5.138.56
3 years
5.108.67
5 years
5.1014.55
10 years
5.1024.04
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.96
Moving average 50 days
6.98
Moving average 100 days
7.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
57.88
RSI 14 days
56.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.10% | -11.78% | -0.55% | 984M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.14B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 10.96B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 8.83B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.65B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.44B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.32B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.63B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.62B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.19B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.06B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.77B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 4.9B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.7B | ||
| Average | +1.73% | +3.31% | +5.83% | +19.47% | ||
| Weighted average by Cap. | +1.93% | +4.67% | +9.46% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +25.58% | ||
| 2022 | -18.88% | ||
| 2021 | +0.63% | ||
| 2020 | -29.77% | ||
| 2019 | +14.34% | ||
| 2018 | -31.01% | ||
| 2017 | -10.26% | ||
| 2016 | +8.37% | ||
| 2015 | +26.71% | ||
| 2014 | +5.62% |
- Stock Market
- Equities
- 603328 Stock
- Quotes Guangdong Ellington Electronics Technology Co.,Ltd