GUANGDONG DTECH TECHNOLOGY CO., LTD. Quotes Guangdong Dtech Technology Co., Ltd.
Equities
301377
CNE100005WS0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | -1.30% |
|
-5.28% | -29.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.26 ¥ | 17.15 ¥ | 17.26 ¥ | 16.89 ¥ | 16.67 ¥ |
| Volume | 3 047 370 | 1 314 580 | 1 317 200 | 2 047 559 | 1 464 818 |
| Change | -1.93% | -0.64% | +0.64% | -2.14% | -1.30% |
| Opening | 17.64 | 17.20 | 17.18 | 17.27 | 16.86 |
| High | 17.64 | 17.35 | 17.34 | 17.33 | 16.98 |
| Low | 17.13 | 17.02 | 17.00 | 16.83 | 16.60 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.28% | ||
| Current month | -10.04% | ||
| 1 month | -14.16% | ||
| 3 months | -1.71% | ||
| 6 months | -18.48% | ||
| Current year | -29.51% | ||
| 1 year | -18.48% |
Volumes
marketsDaily volume
1 464 818
Avg. Volume 20 sessions
2 456 570
Avg. Volume 20 sessions CNY
40 951 021.90
Avg. Volume 20 sessions USD
5 654 639.96
Record volume 1
28 045 080
Record volume 2
22 208 260
Record volume 3
22 068 920
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 834 436 803
Capitalization (USD)
943 719 537
Net sales (CNY)
1 320 224 630
Net sales (USD)
182 300 578
Number of employees
3 001
Sales / Employee (CNY)
439 928
Sales / Employee (USD)
60 747
Free-Float
13.13 %
Free-Float capitalization (CNY)
897 677 637
Free-Float capitalization (USD)
123 954 021
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.60
17.64
1 month
16.6019.36
Current year
11.8124.24
1 year
11.8127.86
3 years
11.8133.80
5 years
11.8133.80
10 years
11.8133.80
Indicators
Moving average 5 days
17.05
Moving average 20 days
17.86
Moving average 50 days
18.71
Moving average 100 days
18.72
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
34.58
RSI 14 days
38.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.28% | -29.51% | -18.48% | 944M | ||
| +0.47% | +3.22% | +29.16% | +41.63% | 376B | ||
| +1.30% | +6.41% | +23.91% | +71.52% | 127B | ||
| -2.82% | -0.83% | +41.71% | +96.11% | 106B | ||
| -1.24% | +5.28% | +18.15% | +47.00% | 21.38B | ||
| +3.07% | +2.15% | +10.41% | +39.68% | 19.95B | ||
| +2.47% | +4.31% | +52.48% | +138.63% | 11.49B | ||
| -3.39% | -3.55% | +26.53% | +130.99% | 9.34B | ||
| +1.56% | +1.29% | -0.51% | +46.72% | 8.15B | ||
| +0.66% | +1.15% | -23.95% | -54.13% | 6.05B | ||
| -1.58% | -1.38% | +25.10% | +45.17% | 4.94B | ||
| +1.57% | +9.01% | +52.57% | +288.16% | 4.78B | ||
| -0.44% | +4.83% | +40.01% | +97.70% | 4.51B | ||
| -0.10% | +3.30% | +46.14% | +76.17% | 3.85B | ||
| +1.93% | -1.64% | -14.13% | -21.04% | 3.62B | ||
| +1.45% | +2.20% | +65.63% | +104.77% | 3.5B | ||
| Average | +0.18% | +1.98% | +22.73% | +70.66% | ||
| Weighted average by Cap. | +0.02% | +3.07% | +28.95% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2023 | +20.23% | ||
| 2022 | -41.77% |
- Stock Market
- Equities
- 301377 Stock
- Quotes Guangdong Dtech Technology Co., Ltd.
