GUANGDONG DOWSTONE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -1.67% |
|
-8.46% | -4.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 10.82 ¥ | 10.71 ¥ | 10.78 ¥ | 10.6 ¥ |
| Volume | 18 809 320 | 15 236 700 | 11 290 860 | 13 941 780 | 10 505 000 |
| Change | -3.11% | -3.57% | -1.02% | +0.65% | -1.67% |
| Opening | 11.57 | 11.04 | 10.82 | 10.68 | 10.77 |
| High | 11.57 | 11.11 | 11.00 | 11.01 | 10.90 |
| Low | 11.13 | 10.73 | 10.65 | 10.56 | 10.56 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.46% | ||
| Current month | -3.02% | ||
| 1 month | +15.97% | ||
| 3 months | +18.57% | ||
| 6 months | -8.07% | ||
| Current year | -4.85% | ||
| 1 year | -19.39% | ||
| 3 years | -20.06% | ||
| 5 years | -28.04% |
Volumes
marketsDaily volume
10 505 000
Avg. Volume 20 sessions
20 724 399
Avg. Volume 20 sessions CNY
219 678 629.40
Avg. Volume 20 sessions USD
30 399 128.74
Record volume 1
88 552 020
Record volume 2
72 952 250
Record volume 3
57 083 680
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
6 193 794 660
Capitalization (USD)
857 097 305
Net sales (CNY)
7 295 640 764
Net sales (USD)
1 009 570 769
Number of employees
2 520
Sales / Employee (CNY)
2 895 096
Sales / Employee (USD)
400 623
Free-Float
69.11 %
Free-Float capitalization (CNY)
4 391 704 374
Free-Float capitalization (USD)
607 724 051
Average Daily Capital Traded
3.55%
Highs and lows
1 week
10.56
11.11
1 month
8.8511.86
Current year
6.7712.96
1 year
6.7713.35
3 years
6.7734.87
5 years
6.7734.87
10 years
3.8435.27
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.50
Moving average 50 days
10.17
Moving average 100 days
10.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
46.98
RSI 14 days
50.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.46% | -4.85% | -19.39% | 857M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.32B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 17.01B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.41B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.41B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.02B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.58B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.66B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.53B | ||
| +5.55% | -1.13% | +30.24% | +134.07% | 9.06B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.91B | ||
| Average | +0.29% | -0.68% | +11.54% | +32.71% | ||
| Weighted average by Cap. | +0.10% | +0.41% | +14.06% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -24.17% | ||
| 2022 | -39.42% | ||
| 2021 | +62.42% | ||
| 2020 | +10.35% | ||
| 2019 | +3.20% | ||
| 2018 | -48.09% | ||
| 2017 | +32.15% | ||
| 2016 | +19.11% | ||
| 2015 | +81.67% | ||
| 2014 | +91.45% |
- Stock Market
- Equities
- 300409 Stock
- Quotes Guangdong Dowstone Technology Co., Ltd.
