GUANGDONG BIOLIGHT MEDITECH CO., LTD. Quotes Guangdong Biolight Meditech Co., Ltd.
Equities
300246
CNE1000015Q4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +0.42% |
|
+1.54% | -29.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.64 ¥ | 7.43 ¥ | 7.22 ¥ | 7.25 ¥ | 7.25 ¥ |
| Volume | 33 999 590 | 22 337 980 | 13 943 040 | 10 344 910 | 8 228 635 | 8 228 635 |
| Change | -8.40% | -2.68% | -2.75% | -2.83% | +0.42% | +0.42% |
| Opening | 8.80 | 7.62 | 7.65 | 7.45 | 7.19 | 7.19 |
| High | 8.80 | 7.91 | 7.65 | 7.53 | 7.38 | 7.38 |
| Low | 7.81 | 7.50 | 7.33 | 7.18 | 7.17 | 7.17 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.54% | ||
| Current month | +5.53% | ||
| 1 month | +2.11% | ||
| 3 months | +20.03% | ||
| 6 months | -36.18% | ||
| Current year | -29.61% | ||
| 1 year | -35.00% | ||
| 3 years | -41.06% | ||
| 5 years | -18.72% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
8 228 635
Avg. Volume 20 sessions
9 731 591
Avg. Volume 20 sessions CNY
70 554 034.75
Avg. Volume 20 sessions USD
9 755 153.61
Record volume 1
48 927 329
Record volume 2
47 758 079
Record volume 3
47 462 159
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 902 504 227
Capitalization (USD)
263 049 747
Net sales (CNY)
1 194 001 129
Net sales (USD)
165 088 566
Number of employees
1 419
Sales / Employee (CNY)
841 438
Sales / Employee (USD)
116 341
Free-Float
70.29 %
Free-Float capitalization (CNY)
1 342 759 801
Free-Float capitalization (USD)
185 656 684
Average Daily Capital Traded
3.71%
Highs and lows
1 week
7.17
8.80
1 month
5.968.80
Current year
5.0710.57
1 year
5.0712.79
3 years
5.0715.52
5 years
5.0733.11
10 years
5.0748.53
Indicators
Moving average 5 days
7.48
Moving average 20 days
6.91
Moving average 50 days
7.18
Moving average 100 days
8.11
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
51.10
RSI 14 days
51.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.54% | -29.61% | -35.00% | 263M | ||
| -1.00% | -2.31% | -5.77% | -5.57% | 182B | ||
| +0.59% | +2.63% | +2.03% | -5.88% | 111B | ||
| -0.84% | -0.86% | -3.58% | -6.36% | 68.48B | ||
| +0.47% | -3.45% | +1.22% | +5.02% | 49.69B | ||
| -0.58% | -2.23% | +7.94% | +27.89% | 44.46B | ||
| -0.50% | -1.04% | +2.33% | +17.88% | 40.67B | ||
| +2.30% | +20.20% | +23.64% | +8.21% | 31.22B | ||
| -1.07% | -3.85% | +0.58% | -0.28% | 26.09B | ||
| +0.04% | +0.06% | +15.30% | +26.91% | 25.32B | ||
| -0.05% | -1.53% | -1.75% | -12.60% | 24.6B | ||
| +0.98% | +10.49% | +6.98% | +11.55% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.73% | 21.38B | ||
| +1.26% | -3.72% | +0.68% | -7.20% | 20.53B | ||
| -0.85% | -2.89% | -9.27% | -18.09% | 18.05B | ||
| +3.05% | -2.33% | - | - | 16.5B | ||
| Average | +0.45% | +0.15% | -0.12% | -0.55% | ||
| Weighted average by Cap. | -0.01% | +0.50% | +0.39% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -5.33% | ||
| 2022 | -25.31% | ||
| 2021 | -15.90% | ||
| 2020 | +67.83% | ||
| 2019 | +40.86% | ||
| 2018 | -46.75% | ||
| 2017 | -38.09% | ||
| 2016 | -19.27% | ||
| 2015 | +92.09% | ||
| 2014 | +16.34% | ||
| 2013 | +141.10% | ||
| 2012 | -1.87% | ||
| 2011 | -35.22% |
- Stock Market
- Equities
- 300246 Stock
- Quotes Guangdong Biolight Meditech Co., Ltd.