GUANGDONG AOFEI DATA TECHNOLOGY CO., LTD. Quotes Guangdong Aofei Data Technology Co., Ltd.
Equities
300738
CNE1000035X8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | +0.94% |
|
+3.42% | +11.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.5 ¥ | 11.07 ¥ | 11.16 ¥ | 11.69 ¥ | 11.8 ¥ |
| Volume | 41 050 800 | 52 570 550 | 50 403 200 | 84 896 780 | 95 081 490 |
| Change | +0.79% | -3.74% | +0.81% | +4.75% | +0.94% |
| Opening | 11.41 | 11.49 | 10.82 | 11.25 | 11.71 |
| High | 11.59 | 11.57 | 11.33 | 11.69 | 11.99 |
| Low | 11.35 | 10.97 | 10.68 | 11.04 | 11.45 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.42% | ||
| Current month | -1.01% | ||
| 1 month | +13.35% | ||
| 3 months | +44.79% | ||
| 6 months | +21.40% | ||
| Current year | +11.43% | ||
| 1 year | +15.78% | ||
| 3 years | +40.82% | ||
| 5 years | +192.44% |
Volumes
marketsDaily volume
95 081 490
Avg. Volume 20 sessions
86 325 368
Avg. Volume 20 sessions CNY
1 018 639 342.40
Avg. Volume 20 sessions USD
141 185 450.14
Record volume 1
263 063 500
Record volume 2
256 002 600
Record volume 3
210 905 200
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
11 221 595 345
Capitalization (USD)
1 555 335 558
Net sales (CNY)
1 334 794 540
Net sales (USD)
185 005 193
Number of employees
391
Sales / Employee (CNY)
3 413 797
Sales / Employee (USD)
473 159
Free-Float
53.72 %
Free-Float capitalization (CNY)
6 044 240 729
Free-Float capitalization (USD)
837 743 854
Average Daily Capital Traded
9.08%
Highs and lows
1 week
10.68
11.99
1 month
9.4812.43
Current year
6.6615.18
1 year
6.6615.18
3 years
6.4415.18
5 years
3.4816.97
10 years
1.8316.97
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.08
Moving average 50 days
11.03
Moving average 100 days
10.20
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
57.61
RSI 14 days
55.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.42% | +11.43% | +15.78% | 1.56B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +1.40% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| +0.39% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.69% | +0.99% | +1.71% | +27.60% | ||
| Weighted average by Cap. | +0.55% | +0.46% | +0.95% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +44.25% | ||
| 2022 | -30.14% | ||
| 2021 | +17.08% | ||
| 2020 | +70.68% | ||
| 2019 | +54.30% | ||
| 2018 | +55.13% |
- Stock Market
- Equities
- 300738 Stock
- Quotes Guangdong Aofei Data Technology Co., Ltd.
