GUANGDONG ANDA AUTOMATION SOLUTIONS CO.,LTD. Quotes Guangdong Anda Automation Solutions Co.,Ltd.
Equities
688125
CNE1000059D0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 CNY | -2.40% |
|
+10.96% | -16.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 30.7 ¥ | 32.03 ¥ | 32.53 ¥ | 33.81 ¥ | 33 ¥ | 33 ¥ |
| Volume | 1 324 341 | 2 092 267 | 1 232 638 | 1 626 606 | 1 713 247 | 1 713 247 |
| Change | -0.36% | +4.33% | +1.56% | +3.93% | -2.40% | -2.40% |
| Opening | 30.51 | 30.10 | 31.87 | 32.01 | 33.41 | 33.41 |
| High | 31.40 | 32.82 | 32.60 | 34.00 | 34.85 | 34.85 |
| Low | 29.90 | 29.98 | 31.36 | 32.01 | 32.98 | 32.98 |
Performance
| 1 day | -2.40% | ||
| 1 week | +10.96% | ||
| Current month | +11.79% | ||
| 1 month | +13.40% | ||
| 3 months | +4.46% | ||
| 6 months | -12.14% | ||
| Current year | -16.35% | ||
| 1 year | -34.96% |
Volumes
marketsDaily volume
1 713 247
Avg. Volume 20 sessions
1 018 720
Avg. Volume 20 sessions CNY
33 617 760.00
Avg. Volume 20 sessions USD
4 630 611.12
Record volume 1
8 219 969
Record volume 2
4 819 930
Record volume 3
4 077 015
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 757 711 223
Capitalization (USD)
379 855 417
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 340
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (CNY)
697 920 467
Free-Float capitalization (USD)
96 133 659
Average Daily Capital Traded
1.22%
Highs and lows
1 week
29.90
34.85
1 month
27.1034.85
Current year
24.1239.66
1 year
24.1257.24
3 years
24.1284.70
5 years
24.1284.70
10 years
24.1284.70
Indicators
Moving average 5 days
32.41
Moving average 20 days
29.95
Moving average 50 days
28.91
Moving average 100 days
29.55
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
70.29
RSI 14 days
66.35
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +10.96% | -16.35% | -34.96% | 380M | ||
| +2.32% | +0.33% | +45.06% | +49.56% | 408B | ||
| -2.59% | +2.28% | +35.50% | +73.23% | 142B | ||
| +0.46% | -1.72% | +38.15% | +75.33% | 101B | ||
| -0.56% | +9.54% | +31.85% | +40.71% | 23.85B | ||
| -3.19% | -3.21% | +11.28% | +25.18% | 20.77B | ||
| -3.30% | -1.32% | +45.06% | +112.24% | 11.3B | ||
| -1.77% | +10.56% | +18.36% | +49.22% | 9.87B | ||
| +0.82% | -2.99% | +23.89% | +87.39% | 9.01B | ||
| -5.04% | -3.24% | -29.49% | -53.47% | 5.9B | ||
| -2.87% | +0.30% | +66.98% | +255.04% | 5.38B | ||
| +2.15% | +2.94% | +33.83% | +21.44% | 5.18B | ||
| -3.87% | +0.59% | +38.24% | +90.30% | 4.63B | ||
| -3.29% | -0.40% | +4.88% | -19.55% | 4.58B | ||
| +0.72% | +0.59% | +54.77% | +74.57% | 4.13B | ||
| +3.45% | -2.79% | +57.76% | +79.20% | 3.21B | ||
| Average | -1.18% | +3.44% | +28.74% | +57.84% | ||
| Weighted average by Cap. | +0.71% | +1.05% | +39.71% | +58.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -8.43% | ||
| 2022 | -7.30% |
- Stock Market
- Equities
- 688125 Stock
- Quotes Guangdong Anda Automation Solutions Co.,Ltd.
