GSP AUTOMOTIVE GROUP WENZHOU CO.,LTD. Quotes GSP Automotive Group Wenzhou Co.,Ltd.
Equities
605088
CNE1000043Z7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 CNY | -0.35% |
|
-0.48% | +0.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.35 ¥ | 23.32 ¥ | 23.43 ¥ | 23.1 ¥ | 23.02 ¥ |
| Volume | 3 294 285 | 5 860 582 | 5 757 170 | 3 252 438 | 4 136 047 |
| Change | -3.37% | +4.34% | +0.47% | -1.41% | -0.35% |
| Opening | 22.96 | 22.05 | 23.13 | 23.62 | 23.11 |
| High | 22.99 | 23.33 | 24.38 | 23.65 | 23.43 |
| Low | 22.29 | 22.05 | 23.10 | 23.03 | 22.75 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.48% | ||
| Current month | -0.35% | ||
| 1 month | -8.51% | ||
| 3 months | +20.78% | ||
| 6 months | +2.68% | ||
| Current year | +0.09% | ||
| 1 year | +42.45% | ||
| 3 years | +35.09% |
Volumes
marketsDaily volume
4 136 047
Avg. Volume 20 sessions
3 764 398
Avg. Volume 20 sessions CNY
86 656 441.96
Avg. Volume 20 sessions USD
11 966 648.04
Record volume 1
36 550 130
Record volume 2
32 580 760
Record volume 3
26 120 240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 844 072 234
Capitalization (USD)
530 839 467
Net sales (CNY)
3 180 226 462
Net sales (USD)
439 167 013
Number of employees
2 447
Sales / Employee (CNY)
1 299 643
Sales / Employee (USD)
179 472
Free-Float
44.77 %
Free-Float capitalization (CNY)
1 810 272 822
Free-Float capitalization (USD)
249 986 005
Average Daily Capital Traded
2.25%
Highs and lows
1 week
22.05
24.38
1 month
21.8126.30
Current year
14.4228.45
1 year
14.4228.45
3 years
10.7128.45
5 years
10.7129.84
10 years
10.7129.84
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.34
Moving average 50 days
23.32
Moving average 100 days
21.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
47.34
RSI 14 days
48.25
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.48% | +0.09% | +42.45% | 531M | ||
| +2.59% | +2.02% | -25.66% | -26.26% | 3B | ||
| -26.52% | -10.12% | +87.09% | - | 2.48B | ||
| -1.95% | -2.54% | -5.11% | -5.55% | 2.48B | ||
| -0.64% | -1.98% | +42.65% | +74.52% | 2.38B | ||
| -0.90% | -5.97% | -31.89% | -47.52% | 1.93B | ||
| +3.72% | -0.48% | -15.21% | +10.58% | 1.29B | ||
| -3.05% | -2.31% | -21.85% | -1.17% | 1.17B | ||
| -2.42% | +0.53% | -24.30% | -28.97% | 1.05B | ||
| -0.48% | -1.43% | +27.26% | +65.56% | 963M | ||
| -2.00% | -1.79% | +3.41% | +41.66% | 892M | ||
| -2.23% | -5.71% | -0.64% | +179.01% | 851M | ||
| -3.45% | -0.55% | -17.10% | -8.78% | 768M | ||
| -4.41% | +3.31% | +7.85% | +38.01% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.33% | +1.83% | +24.02% | +9.36% | 657M | ||
| Average | -2.71% | -1.28% | +3.37% | +24.49% | ||
| Weighted average by Cap. | -3.59% | -2.39% | +6.27% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +33.88% | ||
| 2022 | +18.24% | ||
| 2021 | -32.20% | ||
| 2020 | -4.42% |
- Stock Market
- Equities
- 605088 Stock
- Quotes GSP Automotive Group Wenzhou Co.,Ltd.
