GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Deutsche Boerse AG
Equities
AEDA
US40051E2028
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 EUR | 0.00% |
|
-1.31% | +17.05% |
| 05-06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 304 € | 290 € | 298 € | 302 € | 302 € |
| Change | -0.65% | -4.61% | +2.76% | +1.34% | 0.00% |
Performance
| 1 week | -1.31% | ||
| 1 month | -1.95% | ||
| 3 months | +16.15% | ||
| 6 months | +39.81% | ||
| Current year | +17.05% | ||
| 1 year | +17.97% | ||
| 3 years | +108.28% | ||
| 5 years | +111.19% | ||
| 10 years | +224.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 044 598 845
Capitalization (USD)
10 044 598 845
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (EUR)
6 484 551 150
Free-Float capitalization (USD)
5 955 684 127
Highs and lows
1 week
290.00
304.00
1 month
290.00328.00
Current year
242.00328.00
1 year
185.00328.00
3 years
137.00328.00
5 years
74.50328.00
10 years
74.50328.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
311.70
Moving average 50 days
298.92
Moving average 100 days
282.34
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-6.51%
RSI 9 days
40.40
RSI 14 days
44.57
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.31% | +17.05% | +17.97% | 10.04B | ||
| +1.39% | +1.90% | +10.97% | +25.76% | 29.22B | ||
| +0.69% | +4.10% | +12.63% | -4.28% | 14.03B | ||
| -0.52% | -3.25% | +5.46% | -24.83% | 11.94B | ||
| +0.71% | -0.97% | +7.69% | +2.57% | 9.47B | ||
| +3.72% | +1.04% | -11.36% | -11.26% | 7.09B | ||
| +4.37% | +1.55% | +9.62% | +113.80% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.23% | 3.52B | ||
| +2.16% | +11.37% | +3.27% | +14.06% | 3.07B | ||
| -0.90% | -1.86% | +13.11% | +68.66% | 2.95B | ||
| +4.28% | +6.36% | +133.49% | +185.55% | 2.71B | ||
| +2.33% | +2.73% | +45.50% | +57.96% | 2.58B | ||
| +0.85% | +1.72% | -0.42% | -0.84% | 1.94B | ||
| +0.56% | -3.54% | +145.97% | +293.24% | 1.61B | ||
| 0.00% | -1.36% | +0.46% | +2.35% | 1.26B | ||
| -.--% | -.--% | +9.83% | -5.00% | 615M | ||
| Average | +1.23% | +0.71% | +27.40% | +48.68% | ||
| Weighted average by Cap. | +1.17% | +1.22% | +15.52% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +15.18% | ||
| 2022 | +27.27% | ||
| 2021 | +33.33% | ||
| 2020 | -20.48% | ||
| 2019 | +25.80% | ||
| 2018 | -11.36% | ||
| 2017 | +10.99% | ||
| 2016 | +4.13% | ||
| 2015 | +19.95% | ||
| 2014 | +20.15% | ||
| 2013 | +7.74% | ||
| 2012 | +98.44% | ||
| 2011 | +0.13% | ||
| 2010 | +15.77% | ||
| 2009 | +40.75% | ||
| 2008 | -37.07% | ||
| 2007 | +27.66% | ||
| 2006 | +11.70% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
