GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.9 MXN | +2.83% |
|
+5.68% | +11.50% |
| 04-18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 04-17 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 334.9 $ | 341.03 $ | 340.22 $ | 337.35 $ | 346.91 $ |
| Volume | 270 115 | 436 245 | 715 820 | 282 898 | 226 929 |
| Change | +2.02% | +1.83% | -0.24% | -0.84% | +2.83% |
| Opening | 328.26 | 337.22 | 342.00 | 340.05 | 332.16 |
| High | 337.25 | 342.81 | 346.20 | 343.96 | 348.73 |
| Low | 325.01 | 330.01 | 337.24 | 335.01 | 332.16 |
Performance
| 1 day | +2.83% | ||
| 1 week | +5.68% | ||
| Current month | +11.66% | ||
| 1 month | +11.66% | ||
| 3 months | +11.45% | ||
| 6 months | +9.13% | ||
| Current year | +11.50% | ||
| 1 year | +23.27% | ||
| 3 years | +52.49% | ||
| 5 years | +80.64% | ||
| 10 years | +201.66% |
Volumes
marketsDaily volume
226 929
Avg. Volume 20 sessions
522 979
Avg. Volume 20 sessions MXN
181 426 644.89
Avg. Volume 20 sessions USD
10 656 819.69
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
125 469 028 244
Capitalization (USD)
7 369 925 250
Net sales (MXN)
108 763 306 740
Net sales (USD)
6 388 647 875
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
259 817
Free-Float
47.66 %
Free-Float capitalization (MXN)
59 958 182 958
Free-Float capitalization (USD)
3 521 883 709
Average Daily Capital Traded
0.14%
Highs and lows
1 week
330.01
348.73
1 month
305.07348.73
Current year
286.05348.73
1 year
257.25348.73
3 years
190.82348.73
5 years
150.81348.73
10 years
114.92348.73
Indicators
Moving average 5 days
340.08
Moving average 20 days
324.75
Moving average 50 days
310.60
Moving average 100 days
311.93
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
72.50
RSI 14 days
69.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +5.68% | +11.50% | +23.27% | 7.37B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.33% | +3.23% | -1.08% | -7.21% | 94.98B | ||
| +0.83% | +0.93% | +4.12% | -3.16% | 46.39B | ||
| -1.08% | -1.52% | +7.59% | -21.58% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.40% | +2.20% | +2.14% | -31.09% | 38.02B | ||
| +0.93% | -3.07% | -16.12% | -22.13% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.36% | +1.83% | +11.17% | -13.97% | 20.14B | ||
| +0.65% | +0.24% | +3.95% | -17.90% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.63% | -0.59% | +7.87% | -19.11% | 14.86B | ||
| Average | +0.54% | +1.40% | +2.10% | -5.26% | ||
| Weighted average by Cap. | +0.23% | +0.04% | -1.13% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
