GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Deutsche Boerse AG
Equities
EAI
BE0003797140
Investment Holding Companies
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 EUR | +0.45% |
|
+0.74% | -4.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 66.75 € | 67.15 € | 67.4 € | 67.35 € | 67.85 € |
| Volume | 0 | 5 | 0 | 0 | 0 |
| Change | -0.89% | +0.60% | +0.37% | -0.07% | +0.45% |
| Opening | 66.75 | 67.60 | 67.40 | 67.35 | 67.85 |
| High | 66.75 | 67.60 | 67.40 | 67.35 | 67.85 |
| Low | 66.75 | 67.15 | 67.40 | 67.35 | 67.85 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.74% | ||
| Current month | -3.07% | ||
| 1 month | -4.30% | ||
| 3 months | -2.49% | ||
| 6 months | -5.05% | ||
| Current year | -4.57% | ||
| 1 year | -5.03% | ||
| 3 years | -29.16% | ||
| 5 years | -20.42% | ||
| 10 years | -10.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 724 928 938
Capitalization (USD)
9 327 036 284
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 560 835 073
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 084 566
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 135 728 834
Free-Float capitalization (USD)
5 490 145 481
Average Daily Capital Traded
0%
Highs and lows
1 week
66.75
67.85
1 month
66.7571.00
Current year
66.7571.55
1 year
66.7575.70
3 years
66.75103.95
5 years
57.62103.95
10 years
57.62103.95
Indicators
Moving average 5 days
67.20
Moving average 20 days
68.88
Moving average 50 days
69.72
Moving average 100 days
69.66
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
37.91
RSI 14 days
39.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.74% | -4.57% | -5.03% | 9.33B | ||
| +1.39% | +1.91% | +24.71% | +38.53% | 83.29B | ||
| +0.87% | +0.66% | +10.45% | +41.04% | 17.44B | ||
| -0.14% | -2.41% | +54.16% | +108.39% | 16.82B | ||
| +0.33% | +1.35% | +9.70% | +25.58% | 14.71B | ||
| +0.67% | +2.33% | -3.68% | +19.35% | 12.37B | ||
| -1.34% | +4.17% | +11.25% | +22.33% | 11.5B | ||
| 0.00% | +0.53% | -0.35% | -2.91% | 10.97B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.06B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 9.25B | ||
| -0.85% | -1.86% | +0.09% | +2.82% | 7.92B | ||
| +0.28% | +0.84% | -4.61% | +12.27% | 7.62B | ||
| -0.29% | -1.00% | -3.50% | -11.76% | 6.84B | ||
| -0.49% | 0.00% | -36.48% | -36.08% | 6.19B | ||
| -0.66% | -5.47% | +50.12% | +94.33% | 5.81B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.57B | ||
| Average | -0.45% | +0.19% | +13.07% | +30.68% | ||
| Weighted average by Cap. | +0.22% | +0.17% | +18.33% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -5.33% | ||
| 2022 | -23.48% | ||
| 2021 | +18.36% | ||
| 2020 | -12.20% | ||
| 2019 | +25.59% | ||
| 2018 | -16.70% | ||
| 2017 | +13.88% | ||
| 2016 | +0.70% | ||
| 2015 | +10.98% | ||
| 2014 | +7.22% | ||
| 2013 | +10.78% | ||
| 2012 | +15.71% | ||
| 2011 | -19.25% | ||
| 2010 | -3.03% | ||
| 2009 | +12.19% | ||
| 2008 | -32.55% | ||
| 2007 | -3.49% | ||
| 2006 | +9.46% | ||
| 2005 | +39.75% | ||
| 2004 | +34.37% | ||
| 2003 | +20.96% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
