GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA London S.E.
Equities
0IN2
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
After market 15:50:34 | |||
| 67.25 EUR | +0.30% |
|
66.72 | -0.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 67.48824 € | 66.85 € | 67.2 € | 66.75 € | 67.25 € |
| Volume | 4 522 | 87 615 | 3 923 | 44 969 | 0 |
| Change | -1.65% | -0.95% | +0.52% | -0.67% | +0.30% |
| Opening | 67.78 | 66.83 | 66.30 | 67.45 | 67.45 |
| High | 67.90 | 67.10 | 67.20 | 67.55 | 67.45 |
| Low | 66.70 | 66.45 | 66.75 | 66.75 | 67.25 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.53% | ||
| Current month | -3.98% | ||
| 1 month | -5.88% | ||
| 3 months | -1.81% | ||
| 6 months | -6.36% | ||
| Current year | -5.44% | ||
| 1 year | -8.55% | ||
| 3 years | -28.16% | ||
| 5 years | -21.68% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 546.75
Avg. Volume 20 sessions USD
1 661.87
Record volume 1
9 488 159
Record volume 2
6 501 010
Record volume 3
3 402 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 684 940 625
Capitalization (USD)
9 331 360 756
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 594 099 239
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 566 656
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 112 190 633
Free-Float capitalization (USD)
5 492 690 982
Average Daily Capital Traded
0%
Highs and lows
1 week
66.45
69.00
1 month
66.4572.05
Current year
66.4572.25
1 year
66.4576.06
3 years
66.45104.95
5 years
54.93104.95
10 years
54.93104.95
Indicators
Moving average 5 days
67.79
Moving average 20 days
69.74
Moving average 50 days
69.99
Moving average 100 days
69.84
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
32.39
RSI 14 days
36.54
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.53% | -5.44% | -8.55% | 9.33B | ||
| -0.46% | -0.14% | +22.38% | +30.01% | 83.47B | ||
| -0.69% | -3.10% | +9.72% | +30.70% | 17.73B | ||
| -1.98% | +1.12% | +53.39% | +118.81% | 16.93B | ||
| -0.34% | -1.71% | +8.24% | +18.47% | 14.75B | ||
| -1.05% | -2.46% | -5.87% | +11.23% | 12.38B | ||
| -1.12% | -2.34% | +6.79% | +18.92% | 11.06B | ||
| -0.53% | -3.11% | -1.41% | -9.37% | 10.94B | ||
| +0.79% | +3.93% | +29.78% | +74.72% | 10.15B | ||
| +5.46% | +11.80% | +87.26% | +107.15% | 9.1B | ||
| +1.03% | +4.40% | +1.98% | +3.60% | 7.93B | ||
| -0.75% | -2.49% | -6.12% | +6.76% | 7.6B | ||
| -0.14% | +0.29% | -2.38% | -12.09% | 6.89B | ||
| +1.00% | -1.46% | -36.48% | -36.68% | 6.1B | ||
| -1.31% | +3.87% | +55.25% | +113.39% | 6.05B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.62B | ||
| Average | -0.16% | +0.56% | +13.57% | +29.19% | ||
| Weighted average by Cap. | -0.42% | +0.30% | +17.71% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -5.69% | ||
| 2022 | -23.47% | ||
| 2021 | +19.03% | ||
| 2020 | -11.90% | ||
| 2019 | +24.04% | ||
| 2018 | -15.82% | ||
| 2017 | +12.78% | ||
| 2016 | +1.00% | ||
| 2015 | +12.29% | ||
| 2014 | +5.99% | ||
| 2013 | +11.26% | ||
| 2012 | +19.74% | ||
| 2011 | -21.83% | ||
| 2010 | -3.63% | ||
| 2009 | +12.81% | ||
| 2008 | -32.79% | ||
| 2007 | +1.58% |
- Stock Market
- Equities
- GBLB Stock
- 0IN2 Stock
- Quotes Groupe Bruxelles Lambert SA
