GROUPE BERKEM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 EUR | -1.91% |
|
+6.94% | -49.67% |
| 04-30 | Groupe Berkem Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Givaudan: agreement signed with Berkem | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.74 € | 1.57 € | 1.54 € |
| Volume | 18 825 | 142 982 | 50 582 | 7 457 |
| Change | -0.69% | +21.68% | -9.77% | -1.91% |
| Opening | 1.46 | 1.50 | 1.80 | 1.58 |
| High | 1.46 | 1.87 | 1.80 | 1.60 |
| Low | 1.41 | 1.49 | 1.55 | 1.52 |
Performance
| 1 day | -1.91% | ||
| 1 week | +6.94% | ||
| Current month | -11.49% | ||
| 1 month | -15.85% | ||
| 3 months | -46.90% | ||
| 6 months | -11.24% | ||
| Current year | -49.67% | ||
| 1 year | -68.31% |
Volumes
marketsDaily volume
7 457
Estimated daily volume
7 457
Avg. Volume 20 sessions
24 944
Daily volume ratio
0.30
Avg. Volume 20 sessions
38 413.76
Avg. Volume 20 sessions USD
41 336.66
Record volume 1
189 274
Record volume 2
142 982
Record volume 3
100 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 246 709
Capitalization (USD)
29 319 911
Net sales (EUR)
52 400 000
Net sales (USD)
56 387 116
Number of employees
234
Sales / Employee (EUR)
223 932
Sales / Employee (USD)
240 971
Free-Float
31.92 %
Free-Float capitalization (EUR)
8 743 151
Free-Float capitalization (USD)
9 408 418
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.41
1.87
1 month
1.351.87
Current year
1.353.70
1 year
1.186.10
3 years
1.1810.50
5 years
1.1810.50
10 years
1.1810.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.92
Moving average 100 days
2.26
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+46.63%
STIM
RSI 9 days
49.74
RSI 14 days
43.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +6.94% | -49.67% | -68.31% | 29.32M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.50% | +2.78% | +3.51% | +1.70% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029d01c6e18.6iGuD1R3mqrjXOiOLYDXMeho1nGb-3qOGv4pI_I2-cY.n1v_PxwB_u-AJrvmW-SkZN8gr0Tatwi4bIx9Dt9UsvWhQMhiZz_P_5UNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:20 | 1.54 | 35 | 7,457 |
| 11:10:07 | 1.54 | 65 | 7,422 |
| 10:48:00 | 1.54 | 50 | 7,357 |
| 10:40:52 | 1.54 | 168 | 7,307 |
| 09:54:14 | 1.54 | 100 | 7,139 |
| 09:40:45 | 1.59 | 162 | 7,039 |
| 09:40:45 | 1.565 | 326 | 6,877 |
| 09:40:45 | 1.56 | 335 | 6,551 |
| 09:40:45 | 1.56 | 177 | 6,216 |
| 09:40:15 | 1.56 | 70 | 6,039 |
Monthly variations
Annual change
| 2024 | -49.67% | ||
| 2023 | -36.71% | ||
| 2022 | -52.60% | ||
| 2021 | +8.51% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Groupe Berkem
