GROM SOCIAL ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 USD | +4.00% |
|
-1.91% | -47.79% |
| 04-16 | Grom Social Enterprises, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Grom Social Enterprises Has Letter of Intent to Acquire Arctic7 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6163 $ | 0.57 $ | 0.5673 $ | 0.59 $ |
| Volume | 138 718 | 38 957 | 116 264 | 14 264 |
| Change | +4.69% | -7.51% | -0.47% | +4.00% |
| Opening | 0.59 | 0.60 | 0.56 | 0.55 |
| High | 0.66 | 0.61 | 0.60 | 0.60 |
| Low | 0.59 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | +4.00% | ||
| 1 week | -1.91% | ||
| Current month | -4.27% | ||
| 1 month | -24.16% | ||
| 3 months | -18.78% | ||
| 6 months | -55.64% | ||
| Current year | -47.79% | ||
| 1 year | -93.47% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
14 264
Estimated daily volume
14 264
Avg. Volume 20 sessions
77 814
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
45 910.26
Record volume 1
33 796 021
Record volume 2
32 935 778
Record volume 3
5 554 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 265 564
Net sales (USD)
4 041 020
Number of employees
106
Sales / Employee (USD)
38 123
Free-Float
99.98 %
Free-Float capitalization (USD)
5 264 742
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.55
0.66
1 month
0.550.79
Current year
0.551.61
1 year
0.5511.76
3 years
0.5511 700.01
5 years
0.5511 700.01
10 years
0.5558 560.04
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.66
Moving average 50 days
0.79
Moving average 100 days
0.86
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+34.47%
Price spread / (MMA100)
+45.78%
STIM
RSI 9 days
30.44
RSI 14 days
32.99
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -1.91% | -47.79% | -93.47% | 5.27M | ||
| +5.07% | +10.09% | +17.47% | +23.29% | 34.53B | ||
| +3.45% | +4.81% | +49.83% | +84.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -4.94% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -41.04% | 2.35B | ||
| -0.20% | -3.34% | -31.21% | -42.52% | 1.28B | ||
| -0.92% | +6.44% | +13.76% | +7.50% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -54.56% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| +3.49% | +5.95% | +7.23% | -6.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +20.34% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -29.79% | 50.87M | ||
| Average | +1.09% | +1.87% | -5.76% | -14.66% | ||
| Weighted average by Cap. | +3.88% | +6.75% | +20.88% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871baf56496bbb102fa711394d20818._qxyed8QEUAtcBMuEvNhZ6el3_qWrFZOx8m1h6C5aTE.upQTPoVRYCRuQyJiWqw1KOPxnpzj4TF6nq7Y8NnfWmaTnEA4u1YkdWMbQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:24 | 0.59 | 1,700 | 12,462 |
| 15:58:10 | 0.57 | 262 | 10,762 |
| 15:58:05 | 0.576 | 161 | 10,500 |
| 15:57:31 | 0.5992 | 1,272 | 10,339 |
| 15:57:31 | 0.5992 | 978 | 9,067 |
| 15:45:44 | 0.561 | 338 | 8,089 |
| 15:04:34 | 0.6 | 500 | 7,751 |
| 14:59:47 | 0.6 | 200 | 7,251 |
| 14:54:34 | 0.598 | 100 | 7,051 |
| 14:44:29 | 0.5999 | 100 | 6,951 |
Monthly variations
Annual change
| 2024 | -47.79% | ||
| 2023 | -96.33% | ||
| 2022 | -97.15% | ||
| 2021 | +2.27% | ||
| 2020 | -42.11% | ||
| 2019 | -63.32% | ||
| 2018 | -13.67% | ||
| 2017 | -83.61% |
- Stock Market
- Equities
- GROM Stock
- Quotes Grom Social Enterprises, Inc.
