GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
After market 15:59:57 | |||
| 6.54 EUR | +0.35% |
|
6.51 | -0.46% |
| 06-10 | European Equities Traded in the US as American Depositary Receipts Lower in Monday Trading | MT |
| 06-07 | European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.76 € | 6.74 € | 6.56 € | 6.49089 € | 6.54 € |
| Volume | 328 | 286 715 | 115 559 | 497 076 | 0 |
| Change | -0.41% | -0.30% | -2.67% | -1.05% | +0.35% |
| Opening | 6.75 | 6.65 | 6.61 | 6.48 | 6.48 |
| High | 6.76 | 6.76 | 6.63 | 6.52 | 6.54 |
| Low | 6.76 | 6.69 | 6.49 | 6.49 | 6.48 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.39% | ||
| Current month | -0.50% | ||
| 1 month | -1.13% | ||
| 3 months | +11.70% | ||
| 6 months | -32.24% | ||
| Current year | -40.04% | ||
| 1 year | -18.93% | ||
| 3 years | -58.32% | ||
| 5 years | -62.13% | ||
| 10 years | -60.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 012 852
Record volume 2
1 673 558
Record volume 3
1 084 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 532 510 760
Capitalization (USD)
5 942 137 857
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 080 046 977
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
307 828
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 248 207 380
Free-Float capitalization (USD)
4 562 744 654
Highs and lows
1 week
6.48
6.79
1 month
6.427.03
Current year
4.9110.64
1 year
4.9110.94
3 years
4.9115.77
5 years
4.9123.40
10 years
4.9123.40
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.70
Moving average 50 days
6.36
Moving average 100 days
6.59
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.83%
RSI 9 days
57.74
RSI 14 days
56.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.39% | -40.04% | -18.93% | 5.94B | ||
| -0.93% | +1.76% | -0.12% | -6.22% | 92.26B | ||
| +0.54% | -1.60% | -2.63% | -7.62% | 38.11B | ||
| -0.11% | -3.58% | -12.76% | -27.97% | 32.9B | ||
| +1.04% | +2.86% | +66.54% | +54.62% | 26.51B | ||
| +1.12% | +6.04% | -13.02% | -10.13% | 15.75B | ||
| +0.13% | +1.55% | -5.27% | -4.22% | 13.36B | ||
| +0.99% | +1.04% | -10.50% | +1.19% | 11.65B | ||
| +1.47% | -2.75% | -49.11% | -30.00% | 10.12B | ||
| +12.06% | +42.46% | +187.82% | +501.91% | 9.78B | ||
| -1.61% | -5.49% | +0.67% | +23.30% | 8.84B | ||
| -2.65% | +1.31% | -18.48% | -7.44% | 7.46B | ||
| +0.09% | +1.84% | -3.48% | +7.36% | 7.29B | ||
| +1.19% | +4.96% | +2.00% | +21.85% | 7.09B | ||
| +0.54% | +6.11% | -6.62% | +5.51% | 6.77B | ||
| -1.26% | +1.29% | -31.93% | +73.81% | 5.21B | ||
| Average | +0.78% | +2.23% | +3.94% | +36.07% | ||
| Weighted average by Cap. | +0.31% | +1.95% | +5.29% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.49% | ||
| 2023 | +39.96% | ||
| 2022 | -21.63% | ||
| 2021 | -34.88% | ||
| 2020 | -26.23% | ||
| 2019 | +28.49% | ||
| 2018 | -15.37% | ||
| 2017 | +26.69% | ||
| 2016 | -1.04% | ||
| 2015 | +8.66% | ||
| 2014 | +6.58% | ||
| 2013 | +91.31% | ||
| 2012 | +33.74% |
- Stock Market
- Equities
- GRF Stock
- 0RDV Stock
- Quotes Grifols, S.A.
