GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +3.80% |
|
+6.64% | -37.24% |
| 05-15 | GRIFOLS : In line Q1 and on track deleveraging; worth a go |  |
| 05-14 | Grifols, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.98 $ | 5.26 $ | 5.46 $ |
| Volume | 42 234 | 92 205 | 75 160 | 1 000 |
| Change | -4.88% | +2.26% | +5.62% | +3.80% |
| Opening | 5.03 | 4.98 | 5.26 | 5.46 |
| High | 5.03 | 4.98 | 5.26 | 5.46 |
| Low | 4.87 | 4.98 | 5.26 | 5.46 |
Performance
| 1 day | +3.80% | ||
| 1 week | +6.64% | ||
| Current month | +24.09% | ||
| 1 month | +19.74% | ||
| 3 months | -2.50% | ||
| 6 months | -21.25% | ||
| Current year | -37.24% | ||
| 1 year | -10.49% | ||
| 3 years | -59.97% | ||
| 5 years | -58.61% | ||
| 10 years | -59.16% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
21 281
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
116 194.26
Record volume 1
197 055
Record volume 2
179 054
Record volume 3
140 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 625 579 201
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 166 731 475
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
301 833
Free-Float
89.28 %
Free-Float capitalization (USD)
5 988 989 553
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.46
1 month
4.405.46
Current year
3.568.00
1 year
3.568.70
3 years
3.5614.04
5 years
0.0017.95
10 years
0.0017.95
Indicators
Moving average 5 days
5.14
Moving average 20 days
3.14
Moving average 50 days
3.23
Moving average 100 days
5.37
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-42.57%
Price spread / (MMA50)
-40.84%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
59.99
RSI 14 days
55.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +6.64% | -37.24% | -10.49% | 6.63B | ||
| +1.38% | +3.57% | +0.10% | -5.67% | 91.42B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 41.08B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 34.26B | ||
| -0.45% | +2.74% | +54.63% | +42.86% | 25.27B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.27B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.6B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.42B | ||
| -2.15% | -2.29% | +5.39% | +19.64% | 9.16B | ||
| +0.89% | -1.85% | -6.90% | -1.73% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 7.06B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.83B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.82B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.79B | ||
| +3.52% | +8.19% | -25.76% | +101.95% | 5.61B | ||
| Average | +0.80% | +0.61% | -2.35% | +23.59% | ||
| Weighted average by Cap. | +0.93% | +1.03% | +0.65% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.24% | ||
| 2023 | +51.44% | ||
| 2022 | -38.16% | ||
| 2021 | -39.87% | ||
| 2020 | -13.93% | ||
| 2019 | +38.08% | ||
| 2018 | -9.85% | ||
| 2017 | +44.20% | ||
| 2016 | -14.86% | ||
| 2015 | +19.24% | ||
| 2014 | -16.31% | ||
| 2013 | +36.78% | ||
| 2012 | +99.88% | ||
| 2011 | +35.30% | ||
| 2010 | -19.08% | ||
| 2009 | -2.81% |
- Stock Market
- Equities
- GRF Stock
- GIKLY Stock
- Quotes Grifols, S.A.