GREENFIRE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | -2.40% |
|
-5.32% | +17.28% |
| 05-16 | Greenfire Resources Ltd. Provides Production Results for the First Quarter Ended March 31, 2024 | CI |
| 05-16 | Greenfire Resources Ltd. Reiterates Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 6.01 $ | 5.94 $ | 5.84 $ | 5.7 $ |
| Volume | 38 742 | 11 822 | 13 051 | 4 879 |
| Change | +0.50% | -1.16% | -1.68% | -2.40% |
| Opening | 6.02 | 6.02 | 5.97 | 5.90 |
| High | 6.03 | 6.02 | 5.97 | 5.90 |
| Low | 5.95 | 5.91 | 5.77 | 5.67 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.32% | ||
| Current month | -5.16% | ||
| 1 month | -1.55% | ||
| 3 months | +10.47% | ||
| 6 months | -2.90% | ||
| Current year | +17.28% | ||
| 1 year | -45.35% |
Volumes
marketsDaily volume
4 879
Estimated daily volume
4 879
Avg. Volume 20 sessions
45 725
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
260 632.50
Record volume 1
3 480 805
Record volume 2
2 347 208
Record volume 3
2 151 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
393 881 177
Net sales ()
652
Free-Float
41.85 %
Free-Float capitalization (USD)
182 678 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.67
6.03
1 month
5.676.23
Current year
4.686.57
1 year
4.6812.49
3 years
4.6812.49
5 years
4.6812.49
10 years
4.6812.49
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.96
Moving average 50 days
6.04
Moving average 100 days
5.75
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
38.88
RSI 14 days
44.29
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.32% | +17.28% | -45.35% | 394M | ||
| -0.21% | -6.73% | -0.85% | -2.09% | 6.72B | ||
| +2.16% | -7.34% | +13.37% | +40.25% | 4.78B | ||
| +1.70% | +2.07% | +17.29% | +7.37% | 2.4B | ||
| 0.00% | -4.15% | +16.31% | +63.85% | 1.96B | ||
| +3.54% | -2.62% | -11.98% | -21.49% | 1.63B | ||
| -3.37% | +2.26% | -6.26% | +13.30% | 1.13B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| +2.00% | -3.77% | +45.71% | +9.68% | 503M | ||
| -0.63% | -7.52% | -10.81% | -6.56% | 482M | ||
| -1.18% | -4.55% | +5.00% | - | 285M | ||
| -1.49% | -5.38% | -9.12% | -35.21% | 173M | ||
| -5.05% | -9.88% | -66.18% | -73.82% | 102M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.17% | -39.65% | -13.82% | 95.45M | ||
| +4.73% | -2.19% | +9.14% | +75.73% | 71.44M | ||
| Average | -0.00% | -2.75% | -1.48% | +0.91% | ||
| Weighted average by Cap. | +0.64% | -2.96% | +5.77% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e201e0af47424c69e7b3749ba048a.fodHjXYtgil-RP-GwJcS7Mz5BXfXZU0pC4OOgILTBZw.R9MVxTlVxHFHfJzek9Zapo7NTS6hXAodb7vm2OWkc-UQwnXvHFT3Xxgmyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.7 | 117 | 3,346 |
| 15:59:59 | 5.67 | 100 | 3,229 |
| 15:59:50 | 5.68 | 100 | 3,129 |
| 15:59:30 | 5.71 | 100 | 3,029 |
| 15:59:30 | 5.695 | 100 | 2,929 |
| 15:59:30 | 5.695 | 100 | 2,829 |
| 15:59:27 | 5.68 | 200 | 2,729 |
| 15:56:26 | 5.71 | 125 | 2,529 |
| 15:51:19 | 5.71 | 100 | 2,404 |
| 15:50:41 | 5.71 | 100 | 2,304 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -52.07% | ||
| 2022 | +2.74% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- GFR Stock
- Quotes Greenfire Resources Ltd.
